Medicenna Therapeutics Corp (TSX: MDNA )

2.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 2.510 2.610 2.370 2.370 80,704 -0.14(-5.58%)
Nov 01, 2024 2.370 2.620 2.340 2.510 106,391 +0.15(+6.36%)
Oct 31, 2024 2.310 2.370 2.300 2.360 35,455 +0.05(+2.16%)
Oct 30, 2024 2.210 2.380 2.210 2.310 90,767 +0.09(+4.05%)
Oct 29, 2024 2.320 2.320 2.210 2.220 33,736 -0.12(-5.13%)
Oct 28, 2024 2.360 2.360 2.310 2.340 49,469 -0.01(-0.43%)
Oct 25, 2024 2.230 2.370 2.230 2.350 82,475 +0.13(+5.86%)
Oct 24, 2024 2.100 2.250 2.100 2.220 25,264 +0.11(+5.21%)
Oct 23, 2024 2.120 2.170 2.100 2.110 29,061 -0.04(-1.86%)
Oct 22, 2024 2.200 2.200 2.130 2.150 19,879 -0.07(-3.15%)
Oct 21, 2024 2.220 2.270 2.200 2.220 50,803 -0.06(-2.63%)
Oct 18, 2024 2.320 2.360 2.280 2.280 81,233 -0.08(-3.39%)
Oct 17, 2024 2.300 2.420 2.290 2.360 67,459 +0.07(+3.06%)
Oct 16, 2024 2.360 2.370 2.280 2.290 31,551 -0.10(-4.18%)
Oct 15, 2024 2.230 2.400 2.230 2.390 126,912 +0.16(+7.17%)
Oct 11, 2024 2.230 0 +0.02(+0.90%)
Oct 10, 2024 2.210 2.240 2.090 2.210 55,150 +0.06(+2.79%)
Oct 09, 2024 2.230 2.250 2.150 2.150 50,955 -0.10(-4.44%)
Oct 08, 2024 2.100 2.260 2.080 2.250 120,972 +0.16(+7.66%)
Oct 07, 2024 2.210 2.210 2.050 2.090 83,348 -0.11(-5.00%)
Oct 04, 2024 2.080 2.280 2.080 2.200 130,902 +0.15(+7.32%)
Oct 03, 2024 2.080 2.100 2.050 2.050 39,581 -0.05(-2.38%)
Oct 02, 2024 1.950 2.150 1.950 2.100 48,737 +0.17(+8.81%)
Oct 01, 2024 1.870 1.930 1.820 1.930 54,475 +0.04(+2.12%)
Sep 30, 2024 1.870 1.920 1.870 1.890 11,582 +0.02(+1.07%)
Sep 27, 2024 1.890 1.920 1.870 1.870 26,650 -0.01(-0.53%)
Sep 26, 2024 1.870 1.910 1.850 1.880 32,710 +0.04(+2.17%)
Sep 25, 2024 1.960 1.960 1.840 1.840 134,945 -0.12(-6.12%)
Sep 24, 2024 2.000 2.000 1.940 1.960 24,395 -0.03(-1.51%)
Sep 23, 2024 2.060 2.060 1.970 1.990 28,637 -0.04(-1.97%)
Sep 20, 2024 2.090 2.090 2.010 2.030 24,875 -0.05(-2.40%)
Sep 19, 2024 2.050 2.090 1.960 2.080 31,123 +0.03(+1.46%)
Sep 18, 2024 1.970 2.070 1.910 2.050 97,004 +0.04(+1.99%)
Sep 17, 2024 2.070 2.070 1.920 2.010 158,524 -0.02(-0.99%)
Sep 16, 2024 2.090 2.120 1.980 2.030 52,976 -0.05(-2.40%)
Sep 13, 2024 2.060 2.130 2.060 2.080 31,960 +0.02(+0.97%)
Sep 12, 2024 2.100 2.200 2.050 2.060 68,719 -0.13(-5.94%)
Sep 11, 2024 2.210 2.250 2.170 2.190 12,377 +0.02(+0.92%)
Sep 10, 2024 2.190 2.190 2.140 2.170 18,415 -0.05(-2.25%)
Sep 09, 2024 2.250 2.310 2.190 2.220 18,845 +0.00(+0.00%)
Sep 06, 2024 2.420 2.420 2.220 2.220 83,719 -0.20(-8.26%)
Sep 05, 2024 2.480 2.500 2.380 2.420 22,793 -0.05(-2.02%)
Sep 04, 2024 2.440 2.630 2.410 2.470 69,167 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.