Canadian Tire Corp Ltd (TSX:CTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 250.00 | 255.00 | 250.00 | 255.00 | 691 | +9.00(+3.66%) |
| May 29, 2025 | 246.00 | 18 | -3.00(-1.20%) | |||
| May 28, 2025 | 245.00 | 249.00 | 245.00 | 249.00 | 1,377 | +9.00(+3.75%) |
| May 20, 2025 | 240.00 | 240.00 | 156 | +7.00(+3.00%) | ||
| May 16, 2025 | 233.00 | 0 | +7.99(+3.55%) | |||
| May 15, 2025 | 225.01 | 225.01 | 225.01 | 225.01 | 232 | -9.99(-4.25%) |
| May 14, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 200 | +6.00(+2.62%) |
| May 12, 2025 | 229.00 | 50 | +0.00(+0.00%) | |||
| May 09, 2025 | 229.00 | 229.00 | 219.00 | 229.00 | 713 | +1.00(+0.44%) |
| May 05, 2025 | 228.00 | 228.00 | 192 | +6.00(+2.70%) | ||
| May 01, 2025 | 222.00 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 222.00 | 16 | +3.50(+1.60%) | |||
| Apr 15, 2025 | 218.50 | 0 | +8.50(+4.05%) | |||
| Apr 14, 2025 | 215.00 | 217.00 | 210.00 | 210.00 | 353 | +6.75(+3.32%) |
| Apr 07, 2025 | 203.25 | 25 | -1.75(-0.85%) | |||
| Apr 04, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 264 | -6.51(-3.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
