Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				2.050	0	-0.02(-0.97%)
Jul 31, 2025	2.070	2.090	2.040	2.070	89,053	-0.01(-0.48%)
Jul 30, 2025	2.060	2.100	2.050	2.080	81,244	+0.01(+0.48%)
Jul 29, 2025	2.110	2.120	2.050	2.070	93,236	-0.04(-1.90%)
Jul 28, 2025	2.140	2.140	2.110	2.110	47,531	-0.03(-1.40%)
Jul 25, 2025	2.130	2.140	2.100	2.140	35,851	+0.03(+1.42%)
Jul 24, 2025	2.130	2.130	2.090	2.110	64,608	+0.01(+0.48%)
Jul 23, 2025	2.130	2.180	2.100	2.100	118,370	+0.01(+0.48%)
Jul 22, 2025	2.240	2.240	2.090	2.090	279,189	-0.17(-7.52%)
Jul 21, 2025	2.200	2.260	2.150	2.260	470,704	+0.02(+0.89%)
Jul 18, 2025	2.250	2.290	2.110	2.240	653,809	-0.01(-0.44%)
Jul 17, 2025	2.100	2.310	2.100	2.250	750,038	+0.13(+6.13%)
Jul 16, 2025	2.030	2.120	2.020	2.120	70,652	+0.09(+4.43%)
Jul 15, 2025	2.100	2.140	1.990	2.030	314,895	-0.06(-2.87%)
Jul 14, 2025	2.050	2.170	2.050	2.090	131,370	+0.04(+1.95%)
Jul 11, 2025	2.100	2.120	2.050	2.050	118,862	-0.05(-2.38%)
Jul 10, 2025	2.110	2.200	2.090	2.100	343,818	+0.01(+0.48%)
Jul 09, 2025	2.100	2.100	2.010	2.090	320,836	-0.03(-1.42%)
Jul 08, 2025	2.130	2.170	2.060	2.120	787,592	-0.23(-9.79%)
Jul 07, 2025	2.400	2.410	2.330	2.350	133,397	-0.06(-2.49%)
Jul 04, 2025	2.490	2.420	2.380	2.410	80,395	-0.07(-2.82%)
Jul 03, 2025	2.490	2.490	2.440	2.480	48,454	+0.02(+0.81%)
Jul 02, 2025	2.480	2.490	2.420	2.460	71,221	+0.02(+0.82%)
Jun 30, 2025				2.440	0	+0.00(+0.00%)
Jun 27, 2025	2.270	2.500	2.270	2.440	235,525	+0.14(+6.09%)
Jun 26, 2025	2.290	2.300	2.240	2.300	55,365	+0.02(+0.88%)
Jun 25, 2025	2.260	2.280	2.220	2.280	86,583	+0.05(+2.24%)
Jun 24, 2025	2.220	2.260	2.180	2.230	63,532	+0.03(+1.36%)
Jun 23, 2025	2.220	2.220	2.160	2.200	73,657	+0.00(+0.00%)
Jun 20, 2025	2.250	2.260	2.160	2.200	219,351	-0.06(-2.65%)
Jun 19, 2025	2.320	2.320	2.240	2.260	88,251	-0.03(-1.31%)
Jun 18, 2025	2.310	2.390	2.290	2.290	275,520	+0.05(+2.23%)
Jun 17, 2025	2.200	2.360	2.200	2.240	247,064	+0.06(+2.75%)
Jun 16, 2025	2.220	2.280	2.180	2.180	202,172	-0.02(-0.91%)
Jun 13, 2025	2.250	2.260	2.180	2.200	138,817	-0.04(-1.79%)
Jun 12, 2025	2.370	2.370	2.240	2.240	207,560	-0.11(-4.68%)
Jun 11, 2025	2.260	2.410	2.260	2.350	293,427	+0.05(+2.17%)
Jun 10, 2025	2.270	2.360	2.210	2.300	225,123	+0.02(+0.88%)
Jun 09, 2025	2.390	2.420	2.240	2.280	489,589	-0.11(-4.60%)
Jun 06, 2025	2.500	2.500	2.350	2.390	229,181	-0.11(-4.40%)
Jun 05, 2025	2.550	2.560	2.440	2.500	251,888	-0.05(-1.96%)
Jun 04, 2025	2.550	2.700	2.510	2.550	206,176	+0.03(+1.19%)
Jun 03, 2025	2.550	2.560	2.520	2.520	49,406	+0.02(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Ntg Clarity Networks Inc (TSV:NCI)

Historical Prices

Information