Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.0200	0	-0.01(-20.00%)
Jun 25, 2025				0.0250	0	+0.00(+0.00%)
Jun 24, 2025	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Jun 23, 2025	0.0200	0.0200	0.0200	0.0200	49,000	-0.01(-20.00%)
Jun 20, 2025	0.0250	0.0250	0.0250	0.0250	11,258	+0.00(+0.00%)
Jun 19, 2025	0.0150	0.0250	0.0150	0.0250	410,000	+0.01(+66.67%)
Jun 17, 2025				0.0150	0	-0.01(-25.00%)
Jun 16, 2025	0.0200	0.0250	0.0200	0.0200	125,000	+0.01(+33.33%)
Jun 13, 2025	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Jun 11, 2025				0.0200	0	+0.01(+33.33%)
Jun 09, 2025				0.0150	0	-0.01(-25.00%)
Jun 06, 2025	0.0250	0.0250	0.0200	0.0200	51,000	-0.01(-20.00%)
Jun 05, 2025	0.0250	0.0250	0.0250	0.0250	74,000	+0.00(+0.00%)
Jun 04, 2025	0.0200	0.0250	0.0200	0.0250	26,000	+0.01(+25.00%)
Jun 02, 2025				0.0200	0	+0.00(+0.00%)
May 30, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 29, 2025	0.0200	0.0200	0.0200	0.0200	151,950	-0.01(-20.00%)
May 28, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 26, 2025				0.0250	0	+0.00(+0.00%)
May 14, 2025				0.0250	0	+0.00(+0.00%)
May 13, 2025	0.0200	0.0250	0.0200	0.0250	23,000	+0.01(+25.00%)
May 06, 2025				0.0200	0	-0.01(-33.33%)
May 05, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:SMP)

Historical Prices

Information