(TSV: FHYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.3500	0.3650	0.3400	0.3600	242,387	-0.01(-2.70%)
Nov 14, 2024	0.3700	0.3800	0.3700	0.3700	85,500	+0.00(+0.00%)
Nov 13, 2024	0.3650	0.3850	0.3650	0.3700	69,001	-0.01(-2.63%)
Nov 12, 2024	0.3800	0.3800	0.3750	0.3800	22,747	-0.03(-7.32%)
Nov 11, 2024	0.3650	0.4100	0.3650	0.4100	23,013	+0.03(+7.89%)
Nov 08, 2024	0.3800	0.3900	0.3600	0.3800	73,506	+0.01(+1.33%)
Nov 07, 2024	0.3800	0.3850	0.3750	0.3750	10,500	-0.03(-6.25%)
Nov 06, 2024	0.4000	0.4000	0.4000	0.4000	8,520	+0.00(+0.00%)
Nov 05, 2024	0.4100	0.4100	0.4000	0.4000	17,295	-0.01(-2.44%)
Nov 04, 2024	0.4050	0.4100	0.4000	0.4100	121,750	+0.00(+1.23%)
Nov 01, 2024	0.3900	0.4050	0.3850	0.4050	35,490	+0.01(+1.25%)
Oct 31, 2024	0.4000	0.4000	0.4000	0.4000	35,860	+0.01(+1.27%)
Oct 30, 2024	0.3950	0.3950	0.3950	0.3950	7,760	-0.01(-3.66%)
Oct 29, 2024	0.4150	0.4150	0.3950	0.4100	140,853	-0.01(-1.20%)
Oct 28, 2024	0.4300	0.4300	0.4050	0.4150	55,260	-0.02(-3.49%)
Oct 25, 2024	0.4300	0.4300	0.4300	0.4300	581	+0.01(+2.38%)
Oct 24, 2024	0.4100	0.4200	0.3950	0.4200	47,800	+0.02(+5.00%)
Oct 23, 2024	0.3950	0.4100	0.3950	0.4000	2,900	+0.01(+1.27%)
Oct 22, 2024	0.4100	0.4100	0.3950	0.3950	18,609	-0.02(-5.95%)
Oct 21, 2024	0.4250	0.4250	0.3950	0.4200	33,620	-0.01(-2.33%)
Oct 17, 2024				0.4300	5	+0.02(+4.88%)
Oct 16, 2024	0.4250	0.4250	0.4000	0.4100	24,000	-0.01(-2.38%)
Oct 15, 2024	0.4200	0.4200	0.4150	0.4200	144,270	+0.02(+5.00%)
Oct 11, 2024				0.4000	0	+0.00(+0.00%)
Oct 10, 2024	0.4000	0.4000	0.3900	0.4000	49,800	+0.00(+0.00%)
Oct 09, 2024	0.4000	0.4000	0.3900	0.4000	10,000	+0.01(+1.27%)
Oct 08, 2024	0.3950	0.4400	0.3900	0.3950	107,526	-0.01(-1.25%)
Oct 07, 2024	0.4000	0.4000	0.3850	0.4000	76,720	+0.00(+0.00%)
Oct 04, 2024	0.4200	0.4200	0.4000	0.4000	69,096	-0.01(-3.61%)
Oct 03, 2024	0.3900	0.4150	0.3900	0.4150	47,301	+0.01(+3.75%)
Oct 02, 2024	0.4100	0.4100	0.3900	0.4000	28,860	-0.02(-4.76%)
Oct 01, 2024	0.4200	0.4200	0.4200	0.4200	62,465	-0.01(-2.33%)
Sep 30, 2024	0.4100	0.4300	0.4000	0.4300	89,000	+0.04(+10.26%)
Sep 27, 2024	0.4000	0.4150	0.3900	0.3900	40,501	-0.01(-2.50%)
Sep 26, 2024	0.4000	0.4000	0.3900	0.4000	43,210	+0.00(+0.00%)
Sep 25, 2024	0.4000	0.4150	0.3900	0.4000	80,290	+0.00(+0.00%)
Sep 24, 2024	0.4100	0.4200	0.4000	0.4000	84,500	-0.02(-4.76%)
Sep 23, 2024	0.4250	0.4250	0.4100	0.4200	31,372	+0.00(+0.00%)
Sep 20, 2024	0.4300	0.4300	0.4200	0.4200	59,000	-0.02(-3.45%)
Sep 19, 2024	0.4300	0.4400	0.4300	0.4350	101,051	+0.00(+0.00%)
Sep 18, 2024	0.4400	0.4400	0.4300	0.4350	78,824	+0.00(+0.00%)
Sep 17, 2024	0.4300	0.4350	0.4300	0.4350	46,561	+0.01(+1.16%)
Sep 16, 2024	0.4400	0.4400	0.4300	0.4300	147,900	-0.01(-1.15%)
Sep 13, 2024	0.4350	0.4400	0.4350	0.4350	26,198	-0.01(-1.14%)
Sep 12, 2024	0.4400	0.4600	0.4250	0.4400	88,000	+0.02(+4.76%)
Sep 11, 2024	0.4400	0.4400	0.4200	0.4200	28,838	-0.01(-2.33%)
Sep 10, 2024	0.4150	0.4300	0.4150	0.4300	71,035	+0.03(+7.50%)
Sep 09, 2024	0.4000	0.4200	0.4000	0.4000	76,751	+0.00(+0.00%)
Sep 06, 2024	0.4000	0.4000	0.3800	0.4000	71,543	+0.01(+1.27%)
Sep 05, 2024	0.4400	0.4400	0.3950	0.3950	27,865	-0.09(-19.39%)
Sep 04, 2024	0.4000	0.4900	0.4000	0.4900	102,250	+0.09(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV: FHYD )

Historical Prices

Information