(TSV:BECN)
0.0550
+0.0250
(+83.33%)
Streaming Delayed Price
Updated: 2:05 PM EDT, Oct 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.03(+83.33%) |
| Oct 15, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2025 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Aug 26, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Aug 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0300 | 0 | -0.01(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
