Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AERO)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0350 0.0400 0.0350 0.0350 1,571,744 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0350 2,005,406 +0.01(+16.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 65,847 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0300 177,947 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 427,665 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 132,644 -0.01(-14.29%)
Dec 04, 2025 0.0300 0.0350 0.0300 0.0350 79,823 +0.01(+16.67%)
Dec 03, 2025 0.0300 0.0300 0.0300 0.0300 424,771 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0350 0.0300 0.0300 305,807 +0.00(+0.00%)
Dec 01, 2025 0.0350 0.0350 0.0300 0.0300 149,250 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0350 0.0300 0.0300 29,142 +0.00(+0.00%)
Nov 27, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 26, 2025 0.0350 0.0350 0.0300 0.0300 37,570 -0.01(-14.29%)
Nov 25, 2025 0.0300 0.0350 0.0300 0.0350 92,518 +0.01(+16.67%)
Nov 24, 2025 0.0300 0.0350 0.0300 0.0300 94,750 +0.00(+0.00%)
Nov 20, 2025 0.0300 10 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 169,187 +0.00(+0.00%)
Nov 18, 2025 0.0300 0.0300 0.0300 0.0300 2,968 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0300 0.0300 91,356 -0.01(-14.29%)
Nov 14, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Nov 13, 2025 0.0350 0.0350 0.0300 0.0300 81,296 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Nov 11, 2025 0.0300 0.0300 0.0300 0.0300 51,987 +0.00(+0.00%)
Nov 10, 2025 0.0350 0.0350 0.0300 0.0300 82,236 -0.01(-14.29%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 26,049 +0.01(+16.67%)
Nov 06, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0300 0.0300 56,500 -0.01(-14.29%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 1,762 +0.01(+16.67%)
Nov 03, 2025 0.0300 0.0350 0.0300 0.0300 250,441 -0.01(-14.29%)
Oct 31, 2025 0.0350 0.0350 0.0300 0.0350 114,536 +0.00(+0.00%)
Oct 30, 2025 0.0350 0.0350 0.0350 0.0350 222,189 -0.00(-12.50%)
Oct 28, 2025 0.0400 50 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0400 0.0350 0.0400 753,100 +0.00(+14.29%)
Oct 24, 2025 0.0450 0.0450 0.0350 0.0350 70,141 -0.00(-12.50%)
Oct 23, 2025 0.0450 0.0450 0.0400 0.0400 116,531 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0450 0.0400 0.0400 98,200 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0450 0.0400 0.0400 284,592 -0.00(-11.11%)
Oct 17, 2025 0.0400 0.0450 0.0400 0.0450 51,500 +0.00(+0.00%)
Oct 16, 2025 0.0400 0.0450 0.0400 0.0450 12,190 +0.00(+12.50%)
Oct 15, 2025 0.0400 0.0400 0.0400 0.0400 39,239 -0.00(-11.11%)
Oct 14, 2025 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Oct 10, 2025 0.0450 0 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0500 0.0450 0.0450 187,241 -0.01(-10.00%)
Oct 08, 2025 0.0500 0.0500 0.0500 0.0500 141,773 +0.01(+11.11%)
Oct 07, 2025 0.0450 0.0450 0.0450 0.0450 11,340 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0500 0.0450 0.0450 143,306 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0500 0.0450 0.0450 135,020 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0500 0.0450 0.0450 425,357 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS