Register for free
Recent Quotes
My Watchlist
Indicators
Business Insurance Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFU)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0900 0.0900 0.0850 0.0900 46,900 +0.00(+0.00%)
Jul 29, 2025 0.0850 0.0900 0.0850 0.0900 100,975 +0.00(+0.00%)
Jul 28, 2025 0.0900 0.0900 0.0850 0.0900 200,057 +0.00(+5.88%)
Jul 25, 2025 0.0850 0.0900 0.0850 0.0850 13,561 -0.00(-5.56%)
Jul 24, 2025 0.0850 0.0900 0.0800 0.0900 269,609 +0.00(+5.88%)
Jul 23, 2025 0.0800 0.0850 0.0800 0.0850 53,768 +0.01(+6.25%)
Jul 22, 2025 0.0800 0.0850 0.0800 0.0800 135,907 +0.00(+0.00%)
Jul 21, 2025 0.0850 0.0850 0.0800 0.0800 200,699 -0.01(-5.88%)
Jul 18, 2025 0.0800 0.0900 0.0800 0.0850 113,977 +0.00(+0.00%)
Jul 17, 2025 0.0800 0.0900 0.0800 0.0850 525,878 +0.00(+0.00%)
Jul 16, 2025 0.0850 0.0850 0.0800 0.0850 286,325 +0.01(+6.25%)
Jul 15, 2025 0.0800 0.0850 0.0800 0.0800 106,070 -0.01(-5.88%)
Jul 14, 2025 0.0800 0.0850 0.0800 0.0850 114,913 +0.00(+0.00%)
Jul 11, 2025 0.0800 0.0850 0.0800 0.0850 19,865 +0.00(+0.00%)
Jul 10, 2025 0.0850 0.0850 0.0750 0.0850 69,141 +0.01(+6.25%)
Jul 09, 2025 0.0850 0.0850 0.0800 0.0800 19,705 -0.01(-5.88%)
Jul 08, 2025 0.0850 0.0850 0.0800 0.0850 123,816 +0.00(+0.00%)
Jul 07, 2025 0.0800 0.0850 0.0750 0.0850 225,279 +0.01(+13.33%)
Jul 04, 2025 0.0750 0.0750 0.0750 0.0750 145,150 +0.00(+0.00%)
Jul 03, 2025 0.0750 0.0800 0.0700 0.0750 447,264 -0.01(-11.76%)
Jul 02, 2025 0.0850 0.0850 0.0800 0.0850 98,800 +0.00(+0.00%)
Jun 30, 2025 0.0850 0 +0.01(+6.25%)
Jun 27, 2025 0.0800 0.0800 0.0800 0.0800 143,719 +0.00(+0.00%)
Jun 26, 2025 0.0800 0.0800 0.0700 0.0800 111,489 +0.01(+6.67%)
Jun 25, 2025 0.0750 0.0750 0.0750 0.0750 67,884 +0.00(+0.00%)
Jun 24, 2025 0.0750 0.0750 0.0700 0.0750 39,950 +0.00(+0.00%)
Jun 23, 2025 0.0850 0.0850 0.0700 0.0750 399,695 -0.01(-11.76%)
Jun 20, 2025 0.0800 0.0850 0.0800 0.0850 15,300 +0.01(+6.25%)
Jun 19, 2025 0.0850 0.0850 0.0800 0.0800 125,500 -0.01(-5.88%)
Jun 18, 2025 0.0900 0.0900 0.0850 0.0850 186,852 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0800 0.0850 329,960 +0.01(+6.25%)
Jun 16, 2025 0.0800 0.0900 0.0800 0.0800 489,360 -0.01(-5.88%)
Jun 13, 2025 0.0900 0.0900 0.0850 0.0850 49,143 +0.00(+0.00%)
Jun 12, 2025 0.0900 0.0900 0.0850 0.0850 64,066 +0.00(+0.00%)
Jun 11, 2025 0.0950 0.0950 0.0800 0.0850 242,433 -0.00(-5.56%)
Jun 10, 2025 0.0900 0.0950 0.0900 0.0900 120,818 +0.00(+0.00%)
Jun 09, 2025 0.0950 0.0950 0.0900 0.0900 208,025 +0.00(+0.00%)
Jun 06, 2025 0.0950 0.1000 0.0850 0.0900 48,445 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0950 0.0900 0.0900 80,390 +0.00(+0.00%)
Jun 04, 2025 0.0950 0.0950 0.0850 0.0900 129,762 -0.01(-5.26%)
Jun 03, 2025 0.0800 0.0950 0.0800 0.0950 140,442 +0.01(+18.75%)
Jun 02, 2025 0.0800 0.0850 0.0800 0.0800 158,687 +0.00(+0.00%)
May 30, 2025 0.0850 0.0850 0.0750 0.0800 38,166 -0.01(-5.88%)
May 29, 2025 0.0800 0.0850 0.0750 0.0850 200,821 +0.01(+6.25%)
May 28, 2025 0.0800 0.0850 0.0700 0.0800 307,600 +0.00(+0.00%)
May 27, 2025 0.0850 0.0850 0.0750 0.0800 96,529 -0.01(-5.88%)
May 26, 2025 0.0800 0.0850 0.0750 0.0850 127,372 +0.01(+6.25%)
May 23, 2025 0.0750 0.0850 0.0750 0.0800 722,644 +0.01(+14.29%)
May 22, 2025 0.0900 0.0900 0.0700 0.0700 408,064 -0.01(-12.50%)
May 21, 2025 0.0800 0.0800 0.0700 0.0800 206,070 +0.00(+0.00%)
May 20, 2025 0.0800 0.0800 0.0750 0.0800 86,112 +0.00(+0.00%)
May 16, 2025 0.0800 0 +0.01(+6.67%)
May 15, 2025 0.0650 0.0750 0.0650 0.0750 273,765 +0.01(+15.38%)
May 14, 2025 0.0550 0.0700 0.0550 0.0650 252,876 +0.01(+8.33%)
May 13, 2025 0.0650 0.0650 0.0600 0.0600 181,162 -0.01(-7.69%)
May 12, 2025 0.0650 0.0650 0.0600 0.0650 51,922 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0550 0.0650 151,531 +0.01(+8.33%)
May 08, 2025 0.0600 0.0650 0.0550 0.0600 154,102 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0600 0.0600 161,376 -0.01(-7.69%)
May 06, 2025 0.0650 0.0650 0.0650 0.0650 2,854 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0650 0.0650 91,867 -0.01(-7.14%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 41,220 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.
Register for free

Information

Copyright 2024. BUSINESS INSURANCE HOLDINGS