Tenth Avenue Petroleum Corp (TSV:TPC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| May 27, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| May 22, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 120,000 | +0.00(+0.00%) |
| May 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
| May 08, 2025 | 0.0750 | 0 | +0.01(+15.38%) | |||
| May 05, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| May 01, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 36,629 | -0.01(-7.14%) |
| Apr 28, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Apr 22, 2025 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Apr 17, 2025 | 0.0650 | 200 | -0.02(-23.53%) | |||
| Apr 08, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Apr 07, 2025 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | 62,000 | -0.01(-5.26%) |
| Apr 04, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 79,000 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2025 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Mar 26, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 143,000 | +0.01(+5.26%) |
| Mar 24, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 49,000 | +0.01(+5.56%) |
| Mar 18, 2025 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Mar 14, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 4,000 | +0.01(+11.11%) |
| Mar 12, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,000 | +0.00(+0.00%) |
| Mar 11, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,516 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 106,000 | +0.00(+5.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
