Imetal Resources Inc (TSV: IMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.2000 | 0 | -0.01(-6.98%) | |||
| Oct 25, 2024 | 0.2150 | 8 | +0.01(+7.50%) | |||
| Oct 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,050 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.2000 | 0 | -0.04(-16.67%) | |||
| Sep 24, 2024 | 0.2400 | 100 | -0.03(-9.43%) | |||
| Sep 11, 2024 | 0.2650 | 0 | -0.01(-3.64%) | |||
| Sep 10, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 20,000 | +0.06(+25.00%) |
| Sep 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
