Volcanic Metals Corp (TSV:VG)
0.1200
+0.0100
(+9.09%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Apr 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 23,000 | +0.01(+9.09%) |
| Apr 09, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,100 | +0.01(+15.79%) |
| Apr 07, 2025 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Apr 03, 2025 | 0.1000 | 0 | -0.01(-13.04%) | |||
| Apr 02, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,500 | +0.01(+4.55%) |
| Apr 01, 2025 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 44,000 | -0.03(-21.43%) |
| Mar 28, 2025 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Mar 27, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,550 | +0.00(+0.00%) |
| Mar 25, 2025 | 0.1500 | 0 | +0.01(+11.11%) | |||
| Mar 24, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.01(-3.57%) |
| Mar 20, 2025 | 0.1400 | 400 | -0.01(-6.67%) | |||
| Mar 19, 2025 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 46,961 | -0.01(-6.25%) |
| Mar 18, 2025 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 17,000 | +0.01(+6.67%) |
| Mar 17, 2025 | 0.1400 | 0.1650 | 0.1400 | 0.1500 | 109,933 | +0.02(+15.38%) |
| Mar 14, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 73,000 | +0.02(+18.18%) |
| Mar 11, 2025 | 0.1100 | 0 | -0.01(-12.00%) | |||
| Mar 10, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.02(+25.00%) |
| Mar 06, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Mar 04, 2025 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Mar 03, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 72,000 | +0.00(+0.00%) |
| Feb 28, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,500 | +0.00(+0.00%) |
| Feb 27, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | -0.01(-8.70%) |
| Feb 25, 2025 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Feb 21, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,500 | -0.01(-7.69%) |
| Feb 18, 2025 | 0.1300 | 464 | +0.03(+23.81%) | |||
| Feb 14, 2025 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Feb 13, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,000 | +0.00(+0.00%) |
| Feb 12, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 69,000 | +0.00(+0.00%) |
| Feb 11, 2025 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.01(+14.29%) |
| Feb 07, 2025 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Feb 06, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 45,500 | -0.01(-13.04%) |
| Feb 05, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
