Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1400	0.1400	0.1350	0.1350	58,000	+0.00(+0.00%)
Mar 30, 2026	0.1300	0.1350	0.1300	0.1350	72,054	+0.01(+8.00%)
Mar 27, 2026	0.1400	0.1400	0.1250	0.1250	57,056	-0.01(-7.41%)
Mar 26, 2026	0.1400	0.1400	0.1300	0.1350	44,830	+0.00(+0.00%)
Mar 25, 2026	0.1400	0.1400	0.1350	0.1350	14,001	-0.01(-6.90%)
Mar 24, 2026	0.1400	0.1450	0.1350	0.1450	93,386	+0.00(+0.00%)
Mar 23, 2026	0.1450	0.1450	0.1350	0.1450	16,161	+0.01(+7.41%)
Mar 20, 2026	0.1500	0.1500	0.1350	0.1350	246,620	-0.01(-6.90%)
Mar 19, 2026	0.1350	0.1450	0.1200	0.1450	565,449	+0.02(+16.00%)
Mar 18, 2026	0.1400	0.1400	0.1250	0.1250	79,331	-0.01(-7.41%)
Mar 17, 2026	0.1400	0.1450	0.1330	0.1350	141,268	+0.00(+0.00%)
Mar 16, 2026	0.1400	0.1400	0.1200	0.1350	198,152	+0.00(+0.00%)
Mar 13, 2026	0.1350	0.1350	0.1300	0.1350	214,388	-0.01(-3.57%)
Mar 12, 2026	0.1500	0.1600	0.1400	0.1400	27,690	-0.01(-6.67%)
Mar 11, 2026	0.1400	0.1500	0.1400	0.1500	4,100	+0.01(+7.14%)
Mar 10, 2026	0.1400	0.1400	0.1400	0.1400	3,029	+0.01(+3.70%)
Mar 09, 2026	0.1500	0.1500	0.1350	0.1350	71,370	-0.01(-3.57%)
Mar 06, 2026	0.1450	0.1450	0.1400	0.1400	72,578	-0.00(-3.45%)
Mar 05, 2026	0.1500	0.1500	0.1400	0.1450	82,048	-0.01(-3.33%)
Mar 04, 2026	0.1550	0.1550	0.1450	0.1500	88,503	+0.01(+3.45%)
Mar 03, 2026	0.1700	0.1700	0.1450	0.1450	337,480	-0.03(-14.71%)
Mar 02, 2026	0.1600	0.1700	0.1600	0.1700	343,340	+0.01(+6.25%)
Feb 27, 2026	0.1600	0.1650	0.1600	0.1600	4,852	+0.01(+3.23%)
Feb 26, 2026	0.1600	0.1600	0.1500	0.1550	83,587	-0.01(-3.13%)
Feb 25, 2026	0.1550	0.1600	0.1550	0.1600	90,400	+0.02(+10.34%)
Feb 24, 2026	0.1500	0.1550	0.1450	0.1450	72,809	-0.01(-6.45%)
Feb 23, 2026	0.1500	0.1550	0.1400	0.1550	95,469	+0.00(+0.00%)
Feb 20, 2026	0.1550	0.1650	0.1550	0.1550	261,632	-0.01(-3.13%)
Feb 19, 2026	0.1500	0.1600	0.1500	0.1600	184,180	+0.01(+6.67%)
Feb 18, 2026	0.1500	0.1500	0.1500	0.1500	112,660	+0.01(+11.11%)
Feb 17, 2026	0.1500	0.1500	0.1350	0.1350	145,706	-0.01(-10.00%)
Feb 13, 2026				0.1500	0	+0.01(+11.11%)
Feb 12, 2026	0.1550	0.1550	0.1300	0.1350	187,778	-0.01(-10.00%)
Feb 11, 2026	0.1500	0.1550	0.1500	0.1500	43,000	+0.00(+0.00%)
Feb 10, 2026	0.1600	0.1650	0.1500	0.1500	256,152	-0.01(-6.25%)
Feb 09, 2026	0.1500	0.1700	0.1500	0.1600	709,553	+0.02(+10.34%)
Feb 06, 2026	0.1350	0.1500	0.1350	0.1450	442,404	+0.02(+16.00%)
Feb 05, 2026	0.1300	0.1350	0.1250	0.1250	273,652	-0.01(-7.41%)
Feb 04, 2026	0.1400	0.1450	0.1350	0.1350	77,436	-0.01(-6.90%)
Feb 03, 2026	0.1400	0.1500	0.1400	0.1450	23,000	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Stamper Oil & Gas Corp (TSV:STMP)

Historical Prices

Information