Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.3750	0.3750	0.3600	0.3650	118,703	+0.00(+0.00%)
Jun 27, 2025	0.3650	0.3800	0.3650	0.3650	196,097	-0.01(-2.67%)
Jun 26, 2025	0.3600	0.3750	0.3600	0.3750	100,636	+0.02(+4.17%)
Jun 25, 2025	0.3800	0.3800	0.3600	0.3600	171,092	-0.01(-2.70%)
Jun 24, 2025	0.3600	0.3700	0.3600	0.3700	94,840	+0.01(+2.78%)
Jun 23, 2025	0.3750	0.3800	0.3600	0.3600	289,995	-0.01(-1.37%)
Jun 20, 2025	0.3850	0.3850	0.3550	0.3650	352,695	-0.03(-6.41%)
Jun 19, 2025	0.3900	0.3900	0.3900	0.3900	14,989	-0.01(-1.27%)
Jun 18, 2025	0.4000	0.4050	0.3900	0.3950	148,593	-0.01(-1.25%)
Jun 17, 2025	0.4000	0.4000	0.3950	0.4000	61,274	+0.01(+2.56%)
Jun 16, 2025	0.4050	0.4050	0.3900	0.3900	44,293	-0.00(-0.76%)
Jun 13, 2025	0.4000	0.4050	0.3900	0.3930	65,499	-0.00(-0.51%)
Jun 12, 2025	0.4000	0.4200	0.3950	0.3950	75,032	-0.01(-1.25%)
Jun 11, 2025	0.4100	0.4100	0.3950	0.4000	100,698	-0.01(-3.61%)
Jun 10, 2025	0.4350	0.4400	0.4100	0.4150	136,075	-0.02(-4.60%)
Jun 09, 2025	0.4100	0.4400	0.4100	0.4350	394,400	-0.01(-1.14%)
Jun 06, 2025	0.4550	0.4550	0.4400	0.4400	60,157	-0.02(-4.35%)
Jun 05, 2025	0.4650	0.4650	0.4600	0.4600	131,802	+0.00(+0.00%)
Jun 04, 2025	0.4500	0.4650	0.4500	0.4600	641,396	+0.01(+2.22%)
Jun 03, 2025	0.4600	0.4600	0.4400	0.4500	332,876	-0.01(-2.17%)
Jun 02, 2025	0.4200	0.4800	0.4200	0.4600	273,793	+0.03(+6.98%)
May 30, 2025	0.4300	0.4400	0.4150	0.4300	222,049	+0.00(+0.00%)
May 29, 2025	0.4300	0.4350	0.4200	0.4300	296,256	+0.00(+0.00%)
May 28, 2025	0.4250	0.4400	0.4100	0.4300	270,823	+0.01(+2.38%)
May 27, 2025	0.4200	0.4300	0.4150	0.4200	214,199	+0.01(+2.44%)
May 26, 2025	0.3950	0.4100	0.3950	0.4100	76,785	+0.01(+2.50%)
May 23, 2025	0.4100	0.4100	0.3950	0.4000	199,633	+0.01(+2.56%)
May 22, 2025	0.4150	0.4150	0.3900	0.3900	100,409	-0.02(-4.88%)
May 21, 2025	0.4200	0.4200	0.4100	0.4100	325,020	+0.00(+1.23%)
May 20, 2025	0.4100	0.4200	0.4050	0.4050	147,398	+0.01(+1.25%)
May 16, 2025				0.4000	0	+0.01(+2.56%)
May 15, 2025	0.3800	0.4000	0.3800	0.3900	162,844	-0.01(-1.27%)
May 14, 2025	0.3950	0.3950	0.3750	0.3950	317,296	-0.01(-1.25%)
May 13, 2025	0.3600	0.4100	0.3600	0.4000	1,029,081	+0.03(+8.11%)
May 12, 2025	0.3400	0.3700	0.3350	0.3700	947,311	+0.02(+4.23%)
May 09, 2025	0.3500	0.3600	0.3500	0.3550	73,145	+0.00(+0.00%)
May 08, 2025	0.3700	0.3700	0.3550	0.3550	204,452	-0.01(-2.74%)
May 07, 2025	0.3700	0.3700	0.3600	0.3650	240,589	+0.00(+0.00%)
May 06, 2025	0.3700	0.3730	0.3650	0.3650	239,400	+0.00(+0.00%)
May 05, 2025	0.3700	0.3750	0.3650	0.3650	370,785	-0.00(-0.82%)
May 02, 2025	0.3750	0.3800	0.3550	0.3680	193,414	-0.02(-4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Cabral Gold Inc (TSV:CBR)

Historical Prices

Information