Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.1750	5	+0.05(+40.00%)
Nov 28, 2025				0.1250	0	-0.01(-3.85%)
Nov 27, 2025	0.1300	0.1300	0.1300	0.1300	6,011	+0.00(+0.00%)
Nov 25, 2025				0.1300	11	-0.03(-18.75%)
Nov 20, 2025				0.1600	10	-0.01(-5.88%)
Nov 18, 2025				0.1700	24	-0.01(-5.56%)
Nov 17, 2025	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Nov 14, 2025	0.1800	0.1800	0.1800	0.1800	2,500	-0.05(-21.74%)
Nov 10, 2025				0.2300	0	+0.00(+0.00%)
Nov 05, 2025				0.2300	0	+0.00(+0.00%)
Oct 31, 2025				0.2300	0	+0.00(+0.00%)
Oct 30, 2025	0.1650	0.2300	0.1650	0.2300	3,500	+0.22(+1433.33%)
Oct 24, 2025				0.0150	0	+0.00(+0.00%)
Oct 23, 2025	0.0200	0.0200	0.0150	0.0150	471,000	+0.00(+0.00%)
Oct 22, 2025	0.0150	0.0150	0.0150	0.0150	430,000	-0.01(-25.00%)
Oct 21, 2025	0.0200	0.0200	0.0200	0.0200	71,000	+0.01(+33.33%)
Oct 20, 2025	0.0200	0.0200	0.0150	0.0150	850,000	-0.01(-25.00%)
Oct 17, 2025	0.0250	0.0250	0.0200	0.0200	466,300	-0.01(-20.00%)
Oct 15, 2025				0.0250	3	+0.00(+0.00%)
Oct 14, 2025	0.0250	0.0250	0.0250	0.0250	1,038	-0.00(-16.67%)
Oct 10, 2025				0.0300	0	+0.00(+20.00%)
Oct 09, 2025	0.0300	0.0300	0.0250	0.0250	200,000	-0.00(-16.67%)
Oct 06, 2025				0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(TSV:GOOD)

Historical Prices

Information