Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0800	0.0900	0.0750	0.0750	31,000	-0.01(-6.25%)
Nov 24, 2025	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-11.11%)
Nov 21, 2025	0.0900	0.0900	0.0900	0.0900	15,555	+0.00(+5.88%)
Nov 20, 2025	0.0850	0.0850	0.0800	0.0850	31,000	-0.00(-5.56%)
Nov 18, 2025	0.0900			0.0900	0	+0.01(+12.50%)
Nov 17, 2025	0.0800	0.0800	0.0800	0.0800	41,000	-0.01(-11.11%)
Nov 12, 2025	0.0900			0.0900	0	+0.00(+5.88%)
Nov 06, 2025				0.0850	0	-0.00(-5.56%)
Nov 05, 2025	0.0850	0.0900	0.0850	0.0900	8,000	+0.00(+0.00%)
Nov 03, 2025	0.0900			0.0900	0	+0.00(+0.00%)
Oct 27, 2025	0.0900			0.0900	0	+0.00(+0.00%)
Oct 20, 2025	0.0900			0.0900	0	+0.00(+5.88%)
Oct 17, 2025	0.0850	0.0850	0.0850	0.0850	9,000	-0.01(-10.53%)
Oct 16, 2025	0.0950	0.0950	0.0950	0.0950	4,650	+0.01(+5.56%)
Oct 15, 2025	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)
Oct 14, 2025	0.0900	0.0900	0.0900	0.0900	158,687	-0.02(-18.18%)
Oct 06, 2025				0.1100	0	+0.00(+0.00%)
Oct 03, 2025	0.1000	0.1100	0.1000	0.1100	25,500	+0.00(+0.00%)
Oct 01, 2025	0.1100			0.1100	0	-0.01(-4.35%)
Sep 29, 2025	0.1150			0.1150	0	+0.00(+0.00%)
Sep 24, 2025	0.1150			0.1150	0	+0.01(+15.00%)
Sep 23, 2025	0.1000	0.1000	0.1000	0.1000	7,333	+0.00(+0.00%)
Sep 22, 2025	0.1000	0.1000	0.1000	0.1000	19,121	+0.00(+0.00%)
Sep 19, 2025	0.1000	0.1000	0.1000	0.1000	151,500	+0.00(+0.00%)
Sep 18, 2025	0.0900	0.1000	0.0800	0.1000	76,000	+0.01(+5.26%)
Sep 17, 2025	0.0950	0.0950	0.0900	0.0950	35,000	+0.01(+5.56%)
Sep 16, 2025	0.0900	0.1000	0.0900	0.0900	13,000	-0.01(-10.00%)
Sep 09, 2025				0.1000	400	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Etruscus Resources Corp (CSE:ETR)

Historical Prices

Information