Athena Gold Corporation (CSE: ATHA )
0.0650
-0.0050
(-7.14%)
Streaming Delayed Price
Updated: 9:52 AM EST, Nov 5, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Oct 21, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Oct 17, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
| Oct 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-14.29%) |
| Oct 15, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 426,000 | +0.02(+40.00%) |
| Oct 10, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Oct 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 445,000 | -0.03(-35.71%) |
| Oct 07, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Oct 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
| Oct 03, 2024 | 0.0450 | 0.0700 | 0.0450 | 0.0650 | 98,000 | +0.01(+8.33%) |
| Sep 30, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Sep 26, 2024 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,000 | -0.02(-28.57%) |
| Sep 23, 2024 | 0.0700 | 0.0700 | 571 | +0.00(+0.00%) | ||
| Sep 18, 2024 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | ||
| Sep 13, 2024 | 0.0550 | 0 | -0.01(-15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
