Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.3250	0.3400	0.3200	0.3400	105,500	+0.02(+4.62%)
Jul 31, 2025	0.3300	0.3350	0.3200	0.3250	88,335	+0.01(+1.56%)
Jul 30, 2025	0.3300	0.3300	0.3200	0.3200	170,500	+0.00(+0.00%)
Jul 29, 2025	0.3350	0.3350	0.3200	0.3200	92,517	-0.02(-5.88%)
Jul 28, 2025	0.3400	0.3400	0.3350	0.3400	78,543	+0.00(+0.00%)
Jul 25, 2025	0.3350	0.3400	0.3250	0.3400	209,178	+0.01(+1.49%)
Jul 24, 2025	0.3400	0.3400	0.3250	0.3350	197,712	-0.01(-2.90%)
Jul 23, 2025	0.3500	0.3500	0.3400	0.3450	645,580	-0.01(-1.43%)
Jul 22, 2025	0.3500	0.3600	0.3400	0.3500	440,826	+0.01(+1.45%)
Jul 21, 2025	0.3600	0.3650	0.3400	0.3450	166,700	-0.01(-2.82%)
Jul 18, 2025	0.3500	0.3600	0.3400	0.3550	265,021	+0.01(+1.43%)
Jul 17, 2025	0.3600	0.3650	0.3450	0.3500	74,900	-0.02(-4.11%)
Jul 16, 2025	0.3650	0.3700	0.3550	0.3650	123,500	+0.00(+0.00%)
Jul 15, 2025	0.3600	0.3700	0.3600	0.3650	73,516	+0.01(+1.39%)
Jul 14, 2025	0.3650	0.3650	0.3500	0.3600	59,888	-0.01(-2.70%)
Jul 11, 2025	0.3700	0.3750	0.3650	0.3700	64,227	+0.00(+0.00%)
Jul 10, 2025	0.3650	0.3750	0.3600	0.3700	186,560	+0.01(+1.37%)
Jul 09, 2025	0.3750	0.3750	0.3600	0.3650	294,283	-0.01(-2.67%)
Jul 08, 2025	0.3850	0.3850	0.3650	0.3750	173,845	-0.02(-3.85%)
Jul 07, 2025	0.3900	0.3900	0.3650	0.3900	384,850	+0.01(+1.30%)
Jul 04, 2025	0.3900	0.3950	0.3850	0.3850	93,500	+0.00(+0.00%)
Jul 03, 2025	0.3800	0.4000	0.3800	0.3850	303,833	+0.00(+0.00%)
Jul 02, 2025	0.3850	0.3950	0.3800	0.3850	472,116	+0.01(+1.32%)
Jun 30, 2025				0.3800	0	+0.02(+5.56%)
Jun 27, 2025	0.3500	0.3600	0.3500	0.3600	303,267	+0.01(+1.41%)
Jun 26, 2025	0.3550	0.3550	0.3500	0.3550	172,500	+0.00(+0.00%)
Jun 25, 2025	0.3550	0.3600	0.3500	0.3550	79,230	+0.00(+0.00%)
Jun 24, 2025	0.3600	0.3600	0.3500	0.3550	230,500	-0.01(-1.39%)
Jun 23, 2025	0.3550	0.3600	0.3450	0.3600	69,937	-0.01(-1.37%)
Jun 20, 2025	0.3500	0.3650	0.3500	0.3650	538,300	+0.02(+4.29%)
Jun 19, 2025	0.3450	0.3550	0.3450	0.3500	120,000	+0.01(+1.45%)
Jun 18, 2025	0.3400	0.3500	0.3350	0.3450	239,200	+0.00(+1.47%)
Jun 17, 2025	0.3500	0.3500	0.3300	0.3400	65,000	+0.00(+0.00%)
Jun 16, 2025	0.3450	0.3500	0.3250	0.3400	151,507	-0.01(-2.86%)
Jun 13, 2025	0.3400	0.3500	0.3350	0.3500	203,000	+0.01(+1.45%)
Jun 12, 2025	0.3450	0.3500	0.3350	0.3450	421,049	+0.00(+1.47%)
Jun 11, 2025	0.3250	0.3500	0.3150	0.3400	235,417	+0.02(+4.62%)
Jun 10, 2025	0.3250	0.3300	0.3150	0.3250	151,500	+0.01(+1.56%)
Jun 09, 2025	0.3300	0.3350	0.3200	0.3200	79,800	-0.01(-3.03%)
Jun 06, 2025	0.3200	0.3300	0.3150	0.3300	66,000	+0.01(+1.54%)
Jun 05, 2025	0.3300	0.3300	0.3100	0.3250	206,075	+0.01(+1.56%)
Jun 04, 2025	0.3400	0.3450	0.3200	0.3200	98,500	-0.02(-5.88%)
Jun 03, 2025	0.3400	0.3450	0.3300	0.3400	25,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

(CSE:FOMO)

Historical Prices

Information