(CSE:FGH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 0.3000 | 0.4100 | 0.3000 | 0.4000 | 13,001 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.4000 | 0 | -0.02(-4.76%) | |||
| Apr 10, 2025 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 47,050 | +0.00(+0.00%) |
| Apr 09, 2025 | 0.4000 | 0.4500 | 0.3950 | 0.4200 | 46,500 | +0.00(+0.00%) |
| Apr 08, 2025 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 14,500 | -0.01(-1.18%) |
| Apr 07, 2025 | 0.4000 | 0.4250 | 0.3950 | 0.4250 | 2,993 | -0.04(-9.57%) |
| Apr 02, 2025 | 0.4400 | 0.4700 | 0 | +0.01(+2.17%) | ||
| Mar 31, 2025 | 0.4600 | 0.4600 | 223 | +0.02(+4.55%) | ||
| Mar 28, 2025 | 0.4550 | 0.4650 | 0.3650 | 0.4400 | 20,579 | +0.00(+0.00%) |
| Mar 24, 2025 | 0.4400 | 0.4400 | 0 | -0.03(-6.38%) | ||
| Mar 21, 2025 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 19,025 | +0.00(+0.00%) |
| Mar 20, 2025 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 8,475 | +0.02(+4.44%) |
| Mar 18, 2025 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | ||
| Mar 17, 2025 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 6,005 | -0.01(-1.05%) |
| Mar 14, 2025 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 3,215 | +0.01(+1.06%) |
| Mar 12, 2025 | 0.4700 | 0.4700 | 0 | -0.06(-11.32%) | ||
| Mar 11, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,000 | +0.04(+8.16%) |
| Mar 07, 2025 | 0.4900 | 0 | +0.03(+6.52%) | |||
| Mar 06, 2025 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 1,500 | -0.04(-8.00%) |
| Mar 05, 2025 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 5,229 | +0.02(+3.09%) |
| Mar 04, 2025 | 0.5500 | 0.5700 | 0.4850 | 0.4850 | 9,497 | -0.10(-17.80%) |
| Feb 28, 2025 | 0.5900 | 45 | +0.05(+9.26%) | |||
| Feb 27, 2025 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 14,072 | +0.00(+0.00%) |
| Feb 26, 2025 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 11,030 | +0.00(+0.00%) |
| Feb 25, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.00(+0.00%) |
| Feb 24, 2025 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 4,506 | -0.04(-6.90%) |
| Feb 20, 2025 | 0.5800 | 0.5800 | 100 | +0.00(+0.00%) | ||
| Feb 14, 2025 | 0.5800 | 50 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.5800 | 0.5800 | 187 | -0.02(-3.33%) | ||
| Feb 11, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,135 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 3,525 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 2,500 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.02(-3.23%) |
| Feb 05, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
