(CSE:HTRC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Apr 14, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 150,000 | +0.00(+0.00%) |
| Apr 10, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Apr 09, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,139 | -0.00(-11.11%) |
| Apr 08, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 280,000 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 03, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| Apr 01, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Mar 27, 2025 | 0.0450 | 116 | -0.01(-10.00%) | |||
| Mar 26, 2025 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 149,000 | +0.01(+25.00%) |
| Mar 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+14.29%) |
| Mar 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,690 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
| Mar 18, 2025 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Mar 14, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Mar 10, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Feb 27, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 25, 2025 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Feb 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | -0.00(-12.50%) |
| Feb 19, 2025 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Feb 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,600 | +0.00(+0.00%) |
| Feb 14, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 148,000 | +0.00(+0.00%) |
| Feb 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
| Feb 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,000 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 39,000 | -0.01(-10.00%) |
| Feb 07, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 104,000 | +0.01(+25.00%) |
| Feb 05, 2025 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
