Tenet Fintech Group Inc (CSE: PKK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0600	0.1100	0.0600	0.1000	5,356,108	+0.04(+66.67%)
Nov 14, 2024	0.0600	0.0650	0.0600	0.0600	313,800	+0.00(+0.00%)
Nov 13, 2024	0.0650	0.0650	0.0550	0.0600	739,351	-0.01(-7.69%)
Nov 12, 2024	0.0700	0.0700	0.0600	0.0650	1,549,416	+0.00(+0.00%)
Nov 11, 2024	0.0750	0.0750	0.0650	0.0650	997,272	-0.01(-13.33%)
Nov 08, 2024	0.0700	0.0750	0.0700	0.0750	765,971	+0.00(+0.00%)
Nov 07, 2024	0.0800	0.0850	0.0700	0.0750	828,059	-0.01(-11.76%)
Nov 06, 2024	0.0700	0.0850	0.0700	0.0850	882,521	+0.01(+21.43%)
Nov 05, 2024	0.0700	0.0700	0.0650	0.0700	190,860	+0.01(+7.69%)
Nov 04, 2024	0.0750	0.0750	0.0650	0.0650	227,922	-0.01(-13.33%)
Nov 01, 2024	0.0750	0.0750	0.0650	0.0750	136,643	+0.00(+7.14%)
Oct 31, 2024	0.0700	0.0750	0.0650	0.0700	69,073	+0.00(+0.00%)
Oct 30, 2024	0.0700	0.0700	0.0650	0.0700	232,020	+0.00(+0.00%)
Oct 29, 2024	0.0700	0.0700	0.0650	0.0700	613,493	-0.00(-6.67%)
Oct 28, 2024	0.0900	0.0900	0.0750	0.0750	1,230,267	-0.01(-16.67%)
Oct 25, 2024	0.0850	0.0900	0.0750	0.0900	927,400	+0.00(+5.88%)
Oct 24, 2024	0.0900	0.0900	0.0850	0.0850	87,658	+0.00(+0.00%)
Oct 23, 2024	0.0750	0.0900	0.0700	0.0850	2,302,632	+0.00(+0.00%)
Oct 22, 2024	0.0850	0.0850	0.0850	0.0850	60,605	+0.00(+0.00%)
Oct 21, 2024	0.0800	0.0850	0.0750	0.0850	321,493	+0.01(+6.25%)
Oct 18, 2024	0.0750	0.0850	0.0750	0.0800	444,660	+0.01(+6.67%)
Oct 17, 2024	0.0750	0.0750	0.0750	0.0750	31,093	+0.00(+7.14%)
Oct 16, 2024	0.0750	0.0750	0.0700	0.0700	57,676	-0.00(-6.67%)
Oct 15, 2024	0.0900	0.0900	0.0750	0.0750	719,604	-0.01(-6.25%)
Oct 11, 2024				0.0800	0	-0.01(-5.88%)
Oct 10, 2024	0.0700	0.0850	0.0700	0.0850	883,244	+0.01(+21.43%)
Oct 09, 2024	0.0750	0.0750	0.0700	0.0700	278,978	+0.00(+0.00%)
Oct 08, 2024	0.0700	0.0750	0.0700	0.0700	413,618	-0.00(-6.67%)
Oct 07, 2024	0.0700	0.0750	0.0650	0.0750	205,110	+0.00(+0.00%)
Oct 04, 2024	0.0600	0.0750	0.0600	0.0750	513,310	+0.01(+15.38%)
Oct 03, 2024	0.0600	0.0650	0.0600	0.0650	386,166	+0.00(+0.00%)
Oct 02, 2024	0.0700	0.0700	0.0650	0.0650	930,374	-0.01(-7.14%)
Oct 01, 2024	0.0750	0.0750	0.0700	0.0700	775,006	-0.00(-6.67%)
Sep 30, 2024	0.0750	0.0750	0.0750	0.0750	37,100	+0.00(+7.14%)
Sep 27, 2024	0.0700	0.0750	0.0700	0.0700	306,455	+0.00(+0.00%)
Sep 26, 2024	0.0750	0.0750	0.0700	0.0700	654,752	+0.00(+0.00%)
Sep 25, 2024	0.0750	0.0750	0.0700	0.0700	825,818	-0.00(-6.67%)
Sep 24, 2024	0.0800	0.0800	0.0750	0.0750	618,430	-0.01(-6.25%)
Sep 23, 2024	0.0800	0.0800	0.0800	0.0800	303,150	+0.00(+0.00%)
Sep 20, 2024	0.0800	0.0850	0.0800	0.0800	513,800	+0.00(+0.00%)
Sep 19, 2024	0.0800	0.0800	0.0750	0.0800	201,902	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0800	0.0750	0.0800	414,050	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0850	0.0750	0.0800	468,134	+0.00(+0.00%)
Sep 16, 2024	0.0900	0.0900	0.0800	0.0800	837,642	-0.01(-15.79%)
Sep 13, 2024	0.0850	0.0950	0.0800	0.0950	708,804	+0.01(+5.56%)
Sep 12, 2024	0.1000	0.1000	0.0850	0.0900	740,847	-0.01(-10.00%)
Sep 11, 2024	0.0850	0.1000	0.0850	0.1000	412,017	+0.01(+11.11%)
Sep 10, 2024	0.0800	0.0950	0.0750	0.0900	1,134,366	+0.01(+20.00%)
Sep 09, 2024	0.0800	0.0800	0.0700	0.0750	1,587,676	-0.01(-6.25%)
Sep 06, 2024	0.0900	0.0900	0.0750	0.0800	3,327,073	-0.01(-5.88%)
Sep 05, 2024	0.1100	0.1100	0.0850	0.0850	2,315,923	-0.02(-19.05%)
Sep 04, 2024	0.1050	0.1100	0.1050	0.1050	204,302	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Tenet Fintech Group Inc (CSE: PKK )

Historical Prices

Information