Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0511	0.0521	0.0511	0.0521	9,437	+0.00(+1.96%)
Jun 27, 2025	0.0517	0.0518	0.0511	0.0511	41,510	-0.00(-0.97%)
Jun 26, 2025	0.0503	0.0516	0.0503	0.0516	3,315	-0.00(-1.15%)
Jun 25, 2025	0.0523	0.0523	0.0522	0.0522	732	+0.00(+2.96%)
Jun 24, 2025	0.0529	0.0532	0.0507	0.0507	186,583	+0.00(+1.40%)
Jun 23, 2025	0.0497	0.0500	0.0497	0.0500	563	-0.00(-0.40%)
Jun 20, 2025	0.0501	0.0502	0.0501	0.0502	3,869	-0.00(-3.65%)
Jun 18, 2025	0.0899	0.0899	0.0521	0.0521	20,969	-0.01(-13.17%)
Jun 17, 2025	0.0530	0.0628	0.0500	0.0600	155,102	+0.01(+17.19%)
Jun 16, 2025	0.0498	0.0560	0.0498	0.0512	171,618	-0.00(-5.01%)
Jun 13, 2025	0.0457	0.0558	0.0457	0.0539	3,457	+0.01(+10.68%)
Jun 12, 2025	0.0490	0.0525	0.0455	0.0487	469,978	+0.00(+0.21%)
Jun 11, 2025	0.0453	0.0499	0.0452	0.0486	34,765	+0.00(+7.76%)
Jun 10, 2025	0.0451	0.0495	0.0451	0.0451	2,837	+0.00(+4.16%)
Jun 09, 2025	0.0433	0.0445	0.0433	0.0433	3,626	-0.01(-10.54%)
Jun 06, 2025	0.0522	0.0522	0.0422	0.0484	8,445	+0.00(+10.00%)
Jun 05, 2025	0.0525	0.0538	0.0410	0.0440	27,949	+0.00(+9.73%)
Jun 04, 2025	0.0539	0.0539	0.0400	0.0401	82,731	-0.01(-21.37%)
Jun 03, 2025	0.0539	0.0540	0.0510	0.0510	17,102	+0.01(+11.84%)
Jun 02, 2025	0.0514	0.0558	0.0455	0.0456	34,222	-0.01(-10.94%)
May 30, 2025	0.0512	0.0513	0.0512	0.0512	13,550	+0.00(+0.39%)
May 29, 2025	0.0554	0.0555	0.0466	0.0510	154,529	+0.00(+1.80%)
May 28, 2025	0.0500	0.0562	0.0461	0.0501	199,848	+0.00(+0.20%)
May 27, 2025	0.0456	0.0563	0.0456	0.0500	59,381	-0.00(-0.20%)
May 23, 2025	0.0579	0.0579	0.0432	0.0501	249,641	-0.01(-13.92%)
May 22, 2025	0.0390	0.0582	0.0390	0.0582	459,214	+0.02(+38.57%)
May 21, 2025	0.0469	0.0469	0.0351	0.0420	39,559	-0.01(-11.02%)
May 20, 2025	0.0400	0.0472	0.0430	0.0472	5,547	+0.00(+9.77%)
May 19, 2025	0.0499	0.0499	0.0430	0.0430	10,647	+0.00(+0.00%)
May 16, 2025	0.0430	0.0474	0.0426	0.0430	30,932	-0.00(-6.32%)
May 15, 2025	0.0426	0.0459	0.0426	0.0459	3,727	-0.00(-3.16%)
May 14, 2025	0.0588	0.0588	0.0424	0.0474	27,469	-0.01(-19.39%)
May 13, 2025	0.0443	0.0592	0.0411	0.0588	33,886	+0.02(+46.63%)
May 12, 2025	0.0494	0.0494	0.0369	0.0401	24,810	-0.01(-11.67%)
May 09, 2025	0.0454	0.0454	0.0454	0.0454	509	+0.00(+6.32%)
May 08, 2025	0.0476	0.0476	0.0350	0.0427	8,048	-0.01(-12.32%)
May 07, 2025	0.0487	0.0487	0.0362	0.0487	1,506	-0.00(-2.60%)
May 06, 2025	0.0601	0.0606	0.0336	0.0500	18,421	-0.01(-16.81%)
May 05, 2025	0.0611	0.0901	0.0502	0.0601	230,794	-0.02(-23.34%)
May 02, 2025	0.0573	0.0890	0.0462	0.0784	403,696	+0.03(+57.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

Historical Prices

Information