Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4948	0.5198	0.4810	0.4850	31,568	-0.01(-2.00%)
Jan 29, 2026	0.5000	0.5000	0.4821	0.4949	14,545	-0.01(-2.60%)
Jan 28, 2026	0.5085	0.5156	0.4972	0.5081	14,976	-0.01(-2.27%)
Jan 27, 2026	0.5000	0.5199	0.4908	0.5199	20,666	+0.01(+2.81%)
Jan 26, 2026	0.5145	0.5145	0.4882	0.5057	16,754	-0.01(-1.73%)
Jan 23, 2026	0.5098	0.5176	0.4953	0.5146	14,121	-0.00(-0.94%)
Jan 22, 2026	0.4965	0.5208	0.4965	0.5195	17,259	+0.02(+4.89%)
Jan 21, 2026	0.5012	0.5012	0.4900	0.4953	13,249	-0.00(-0.44%)
Jan 20, 2026	0.5035	0.5035	0.4916	0.4975	13,103	-0.01(-1.21%)
Jan 16, 2026	0.5050	0.5056	0.4923	0.5036	31,542	-0.00(-0.22%)
Jan 15, 2026	0.5269	0.5269	0.4916	0.5047	19,318	-0.02(-4.25%)
Jan 14, 2026	0.5157	0.5271	0.5002	0.5271	25,927	-0.00(-0.64%)
Jan 13, 2026	0.5346	0.5547	0.4940	0.5305	58,191	-0.00(-0.77%)
Jan 12, 2026	0.5740	0.5742	0.5200	0.5346	30,279	-0.03(-4.79%)
Jan 09, 2026	0.5600	0.5776	0.5331	0.5615	45,594	-0.01(-1.28%)
Jan 08, 2026	0.5210	0.5688	0.5210	0.5688	21,943	+0.03(+5.35%)
Jan 07, 2026	0.5200	0.5399	0.5121	0.5399	14,663	-0.01(-1.32%)
Jan 06, 2026	0.5200	0.5555	0.5101	0.5471	24,224	+0.02(+4.21%)
Jan 05, 2026	0.5224	0.5400	0.4959	0.5250	32,818	-0.02(-4.32%)
Jan 02, 2026	0.4963	0.5700	0.4963	0.5487	24,132	+0.03(+5.52%)
Dec 31, 2025	0.5015	0.5206	0.4946	0.5200	99,667	-0.03(-4.94%)
Dec 30, 2025	0.5300	0.5470	0.5140	0.5470	15,442	+0.01(+2.74%)
Dec 29, 2025	0.5303	0.5406	0.5117	0.5324	65,489	-0.03(-5.47%)
Dec 26, 2025	0.5410	0.5632	0.5224	0.5632	30,228	+0.01(+1.22%)
Dec 24, 2025	0.5702	0.5703	0.5430	0.5564	38,253	-0.01(-2.42%)
Dec 23, 2025	0.5538	0.5702	0.5200	0.5702	80,211	+0.02(+2.98%)
Dec 22, 2025	0.5620	0.6044	0.5474	0.5537	96,046	-0.00(-0.38%)
Dec 19, 2025	0.6133	0.6162	0.5558	0.5558	106,543	-0.05(-8.19%)
Dec 18, 2025	0.6190	0.6870	0.6021	0.6054	127,776	-0.03(-5.08%)
Dec 17, 2025	0.6020	0.6646	0.6020	0.6378	44,901	-0.00(-0.61%)
Dec 16, 2025	0.6400	0.6700	0.6280	0.6417	57,283	-0.02(-2.57%)
Dec 15, 2025	0.6818	0.6950	0.6341	0.6586	71,315	-0.04(-5.24%)
Dec 12, 2025	0.7160	0.7180	0.6700	0.6950	65,192	-0.00(-0.27%)
Dec 11, 2025	0.6750	0.6969	0.6501	0.6969	55,930	+0.03(+4.88%)
Dec 10, 2025	0.6574	0.6764	0.6500	0.6645	37,888	-0.01(-0.88%)
Dec 09, 2025	0.6489	0.6800	0.6400	0.6704	54,758	-0.00(-0.36%)
Dec 08, 2025	0.6100	0.6728	0.6100	0.6728	90,313	+0.05(+7.30%)
Dec 05, 2025	0.6180	0.6558	0.6059	0.6270	109,432	-0.00(-0.13%)
Dec 04, 2025	0.5810	0.6278	0.5761	0.6278	103,609	+0.02(+3.53%)
Dec 03, 2025	0.5703	0.6064	0.5650	0.6064	59,275	-0.00(-0.26%)
Dec 02, 2025	0.6026	0.6162	0.5600	0.6080	288,392	+0.00(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Armlogi Holding Corp. - common stock (NQ:BTOC)

Historical Prices

Information