Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025				0.0371	0	-0.02(-39.48%)
Jul 15, 2025	0.0618	0.0630	0.0606	0.0613	5,650,483	-0.00(-0.33%)
Jul 14, 2025	0.0658	0.0660	0.0615	0.0615	8,197,027	-0.01(-7.93%)
Jul 11, 2025	0.0649	0.0700	0.0646	0.0668	14,893,789	+0.00(+2.45%)
Jul 10, 2025	0.0650	0.0683	0.0627	0.0652	10,877,748	+0.00(+1.87%)
Jul 09, 2025	0.0633	0.0740	0.0622	0.0640	28,891,388	+0.00(+1.27%)
Jul 08, 2025	0.0641	0.0664	0.0614	0.0632	6,852,837	-0.00(-0.78%)
Jul 07, 2025	0.0650	0.0662	0.0620	0.0637	7,677,271	-0.00(-2.00%)
Jul 03, 2025	0.0667	0.0686	0.0641	0.0650	4,473,570	-0.00(-2.40%)
Jul 02, 2025	0.0710	0.0710	0.0615	0.0666	9,257,470	-0.00(-4.17%)
Jul 01, 2025	0.0688	0.0732	0.0688	0.0695	6,526,225	-0.00(-0.71%)
Jun 30, 2025	0.0710	0.0713	0.0669	0.0700	7,999,281	-0.00(-0.14%)
Jun 27, 2025	0.0750	0.0750	0.0688	0.0701	8,619,772	-0.00(-6.16%)
Jun 26, 2025	0.0837	0.0837	0.0735	0.0747	13,337,965	-0.01(-12.53%)
Jun 25, 2025	0.0905	0.0909	0.0810	0.0854	15,178,111	-0.01(-6.26%)
Jun 24, 2025	0.0906	0.1000	0.0850	0.0911	33,694,752	-0.02(-17.93%)
Jun 23, 2025	0.0951	0.1742	0.0940	0.1110	393,650,272	+0.02(+20.13%)
Jun 20, 2025	0.0982	0.0982	0.0899	0.0924	12,443,718	-0.01(-11.41%)
Jun 18, 2025	0.1050	0.1120	0.0972	0.1043	18,828,340	-0.01(-6.04%)
Jun 17, 2025	0.0960	0.1210	0.0926	0.1110	72,151,344	+0.02(+15.99%)
Jun 16, 2025	0.1000	0.1098	0.0927	0.0957	110,414,712	-0.02(-14.93%)
Jun 13, 2025	0.1536	0.1679	0.1100	0.1125	788,418,688	+0.03(+33.93%)
Jun 12, 2025	0.0799	0.0925	0.0760	0.0840	38,656,944	+0.01(+11.85%)
Jun 11, 2025	0.0810	0.0830	0.0750	0.0751	16,117,026	-0.01(-8.08%)
Jun 10, 2025	0.0758	0.0880	0.0722	0.0817	59,793,516	+0.01(+14.27%)
Jun 09, 2025	0.0750	0.0758	0.0707	0.0715	10,901,630	-0.00(-0.97%)
Jun 06, 2025	0.0680	0.0738	0.0645	0.0722	14,626,791	+0.01(+13.34%)
Jun 05, 2025	0.0661	0.0670	0.0612	0.0637	9,098,514	-0.00(-3.63%)
Jun 04, 2025	0.0669	0.0717	0.0648	0.0661	5,284,106	-0.01(-7.29%)
Jun 03, 2025	0.0695	0.0730	0.0695	0.0713	4,902,111	+0.00(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Crown LNG Holdings Limited - Ordinary Shares (NQ:CGBS)

Historical Prices

Information