Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1100	0.1150	0.1100	0.1100	3,694	+0.00(+0.00%)
Mar 30, 2026	0.1100	0.1100	0.1100	0.1100	4,160	-0.01(-5.17%)
Mar 27, 2026	0.1577	0.1577	0.1150	0.1160	108,617	-0.01(-7.27%)
Mar 26, 2026	0.1400	0.1825	0.1238	0.1251	52,961	-0.01(-10.64%)
Mar 25, 2026	0.1664	0.1701	0.1351	0.1400	23,593	+0.02(+13.82%)
Mar 24, 2026	0.1200	0.1894	0.1200	0.1230	31,959	-0.00(-1.60%)
Mar 23, 2026	0.1150	0.1700	0.1150	0.1250	55,344	+0.00(+0.00%)
Mar 20, 2026	0.1200	0.1500	0.0950	0.1250	119,725	+0.03(+31.58%)
Mar 19, 2026	0.1050	0.1050	0.0760	0.0950	38,569	+0.00(+0.00%)
Mar 18, 2026	0.1230	0.1230	0.0855	0.0950	30,886	-0.03(-22.76%)
Mar 17, 2026	0.1400	0.1401	0.1221	0.1230	18,041	-0.01(-6.11%)
Mar 16, 2026	0.1310	0.1311	0.1310	0.1310	6,252	+0.00(+0.00%)
Mar 13, 2026	0.1310	0.1390	0.1310	0.1310	1,857	-0.00(-2.96%)
Mar 12, 2026	0.1575	0.1575	0.1350	0.1350	4,343	+0.00(+3.21%)
Mar 11, 2026	0.1579	0.1600	0.1221	0.1308	27,285	-0.03(-17.16%)
Mar 10, 2026	0.1500	0.1650	0.1300	0.1579	21,665	+0.01(+5.27%)
Mar 09, 2026	0.1500	0.1600	0.1500	0.1500	7,803	+0.00(+0.00%)
Mar 06, 2026	0.1220	0.1550	0.1220	0.1500	21,909	+0.03(+22.95%)
Mar 05, 2026	0.1550	0.1550	0.1210	0.1220	43,307	-0.02(-16.61%)
Mar 04, 2026	0.1463	0.1545	0.1463	0.1463	38,377	+0.03(+20.91%)
Mar 03, 2026	0.1210	0.1299	0.1210	0.1210	6,362	+0.00(+0.00%)
Mar 02, 2026	0.1350	0.1350	0.1210	0.1210	12,770	+0.00(+0.00%)
Feb 27, 2026	0.1210	0.1326	0.1210	0.1210	44,568	+0.00(+0.00%)
Feb 26, 2026	0.1193	0.1357	0.1100	0.1210	16,839	+0.01(+10.00%)
Feb 25, 2026	0.1160	0.1175	0.1100	0.1100	6,106	+0.01(+7.63%)
Feb 24, 2026	0.1200	0.1340	0.1010	0.1022	13,104	-0.01(-7.09%)
Feb 23, 2026	0.1179	0.1200	0.1001	0.1100	15,082	-0.01(-7.41%)
Feb 20, 2026	0.1300	0.1458	0.1106	0.1188	20,245	+0.01(+12.08%)
Feb 19, 2026	0.1400	0.1478	0.1020	0.1060	19,295	-0.00(-0.93%)
Feb 18, 2026	0.1070	0.1150	0.1070	0.1070	1,200	+0.01(+5.94%)
Feb 17, 2026	0.1300	0.1397	0.1001	0.1010	47,007	-0.03(-22.31%)
Feb 13, 2026	0.1000	0.1477	0.1000	0.1300	24,065	+0.05(+60.49%)
Feb 12, 2026	0.0758	0.1000	0.0758	0.0810	5,619	+0.00(+4.52%)
Feb 11, 2026	0.0920	0.1225	0.0758	0.0775	44,100	-0.01(-15.76%)
Feb 10, 2026	0.0923	0.0923	0.0920	0.0920	1,956	+0.00(+0.00%)
Feb 09, 2026	0.1270	0.1270	0.0920	0.0920	5,030	-0.02(-20.35%)
Feb 06, 2026	0.1042	0.1155	0.0900	0.1155	6,783	+0.02(+15.15%)
Feb 05, 2026	0.1170	0.1300	0.1000	0.1003	18,598	-0.02(-15.00%)
Feb 04, 2026	0.1120	0.1300	0.1120	0.1180	13,240	+0.01(+6.21%)
Feb 03, 2026	0.1494	0.1494	0.1100	0.1111	19,866	-0.02(-16.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Fold Holdings, Inc. - Warrant (NQ:FLDDW)

Historical Prices

Information