Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )
0.2580
-0.0330
(-11.34%)
Streaming Delayed Price
Updated: 12:33 PM EDT, Oct 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 1,500 | -0.03(-11.34%) |
| Oct 02, 2024 | 0.2910 | 0 | -0.06(-16.26%) | |||
| Oct 01, 2024 | 0.3200 | 0.3900 | 0.3200 | 0.3475 | 2,439 | -0.05(-12.36%) |
| Sep 30, 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 137 | +0.09(+30.00%) |
| Sep 26, 2024 | 0.3050 | 0 | +0.05(+19.65%) | |||
| Sep 19, 2024 | 0.2549 | 0 | +0.00(+1.92%) | |||
| Sep 16, 2024 | 0.2501 | 0 | -0.02(-7.37%) | |||
| Sep 13, 2024 | 0.2601 | 0.3000 | 0.2601 | 0.2700 | 1,457 | -0.04(-13.88%) |
| Sep 11, 2024 | 0.3135 | 0 | -0.09(-22.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
