Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7000	0.7181	0.6605	0.6960	40,048	-0.03(-4.26%)
Jan 29, 2026	0.7170	0.7500	0.6476	0.7270	103,593	+0.02(+2.39%)
Jan 28, 2026	0.7300	0.7500	0.7100	0.7100	59,545	-0.04(-5.33%)
Jan 27, 2026	0.7317	0.7650	0.7294	0.7500	10,269	+0.01(+0.81%)
Jan 26, 2026	0.8110	0.8110	0.7130	0.7440	187,649	-0.08(-9.46%)
Jan 23, 2026	0.8599	0.8599	0.7850	0.8217	66,789	-0.05(-6.08%)
Jan 22, 2026	0.7411	0.8800	0.7373	0.8749	87,003	+0.15(+21.18%)
Jan 21, 2026	0.7300	0.7500	0.7220	0.7220	19,836	-0.01(-1.93%)
Jan 20, 2026	0.7200	0.7488	0.7101	0.7362	23,063	-0.01(-1.05%)
Jan 16, 2026	0.7300	0.7610	0.7300	0.7440	28,297	+0.01(+1.07%)
Jan 15, 2026	0.7680	0.7680	0.7101	0.7361	21,003	-0.04(-5.53%)
Jan 14, 2026	0.8070	0.8070	0.7450	0.7792	67,946	-0.02(-2.60%)
Jan 13, 2026	0.7800	0.8245	0.7401	0.8000	74,155	+0.04(+5.64%)
Jan 12, 2026	0.8180	0.8398	0.7216	0.7573	138,485	-0.08(-9.21%)
Jan 09, 2026	0.7990	0.8600	0.7724	0.8341	143,690	+0.09(+12.49%)
Jan 08, 2026	0.7800	0.7760	0.7210	0.7415	78,244	+0.00(+0.18%)
Jan 07, 2026	0.7600	0.7800	0.7200	0.7402	75,222	+0.01(+0.73%)
Jan 06, 2026	0.6580	0.7768	0.6476	0.7348	86,612	+0.09(+13.38%)
Jan 05, 2026	0.6581	0.6840	0.6354	0.6481	24,572	-0.01(-1.80%)
Jan 02, 2026	0.6303	0.6643	0.6303	0.6600	21,764	+0.02(+2.96%)
Dec 31, 2025	0.6825	0.6880	0.6360	0.6410	66,034	-0.04(-6.19%)
Dec 30, 2025	0.6550	0.6833	0.6500	0.6833	101,563	+0.03(+4.18%)
Dec 29, 2025	0.7096	0.7099	0.6506	0.6559	83,188	-0.07(-10.03%)
Dec 26, 2025	0.7100	0.7736	0.7050	0.7290	33,526	+0.01(+0.90%)
Dec 24, 2025	0.7437	0.7629	0.7158	0.7225	70,182	-0.02(-3.15%)
Dec 23, 2025	0.7552	0.7849	0.7218	0.7460	108,459	-0.02(-2.99%)
Dec 22, 2025	0.7280	0.7800	0.7261	0.7690	127,197	+0.03(+3.96%)
Dec 19, 2025	0.7800	0.7800	0.7300	0.7397	67,870	-0.02(-2.40%)
Dec 18, 2025	0.8000	0.8264	0.7382	0.7579	201,873	-0.07(-8.29%)
Dec 17, 2025	0.8381	0.8436	0.8100	0.8264	41,900	-0.01(-1.49%)
Dec 16, 2025	0.9000	0.9100	0.8000	0.8389	218,719	-0.06(-6.82%)
Dec 15, 2025	0.9400	0.9715	0.8900	0.9003	285,602	-0.06(-6.19%)
Dec 12, 2025	1.050	1.080	0.9012	0.9597	534,695	-0.19(-16.55%)
Dec 11, 2025	1.190	1.210	0.9853	1.150	764,786	-0.03(-2.54%)
Dec 10, 2025	0.9900	1.250	0.8900	1.180	2,815,267	+0.16(+15.69%)
Dec 09, 2025	1.000	1.335	0.9886	1.020	10,378,894	+0.12(+13.33%)
Dec 08, 2025	0.8500	0.9476	0.8500	0.9000	384,391	+0.01(+0.74%)
Dec 05, 2025	0.8940	0.9326	0.8750	0.8934	30,651	+0.02(+2.10%)
Dec 04, 2025	0.8500	0.9479	0.8500	0.8750	48,264	+0.00(+0.53%)
Dec 03, 2025	0.8700	0.9270	0.8248	0.8704	50,305	-0.05(-4.98%)
Dec 02, 2025	0.9591	0.9591	0.8800	0.9160	35,215	-0.00(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Generation Income Properties Inc. - Common stock (NQ:GIPR)

Historical Prices

Information