Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3290	0.3877	0.3214	0.3788	88,244	+0.06(+17.06%)
Mar 30, 2026	0.3728	0.3850	0.2808	0.3236	110,753	-0.05(-13.98%)
Mar 27, 2026	0.3745	0.4098	0.3701	0.3762	9,295	+0.01(+1.65%)
Mar 26, 2026	0.3710	0.3995	0.3701	0.3701	34,325	-0.02(-5.10%)
Mar 25, 2026	0.4460	0.4460	0.3900	0.3900	146,705	-0.01(-3.11%)
Mar 24, 2026	0.4049	0.4198	0.3901	0.4025	11,394	-0.02(-4.21%)
Mar 23, 2026	0.4094	0.4301	0.4094	0.4202	40,613	-0.01(-2.28%)
Mar 20, 2026	0.4361	0.4374	0.4300	0.4300	51,321	+0.00(+0.00%)
Mar 19, 2026	0.4300	0.4500	0.4000	0.4300	144,719	-0.00(-0.46%)
Mar 18, 2026	0.4374	0.4681	0.4312	0.4320	56,784	-0.01(-1.23%)
Mar 17, 2026	0.4216	0.4546	0.4216	0.4374	78,366	+0.01(+1.67%)
Mar 16, 2026	0.3905	0.4870	0.3894	0.4302	404,846	+0.04(+10.22%)
Mar 13, 2026	0.4340	0.4340	0.3902	0.3903	24,894	-0.02(-5.97%)
Mar 12, 2026	0.4180	0.4490	0.4150	0.4151	55,785	+0.01(+1.72%)
Mar 11, 2026	0.3902	0.4151	0.3902	0.4081	59,484	+0.01(+2.80%)
Mar 10, 2026	0.3843	0.4073	0.3843	0.3970	47,911	+0.01(+1.79%)
Mar 09, 2026	0.3900	0.4106	0.3900	0.3900	119,048	+0.01(+2.55%)
Mar 06, 2026	0.4000	0.4180	0.3803	0.3803	39,494	-0.02(-5.09%)
Mar 05, 2026	0.3992	0.4200	0.3992	0.4007	50,412	+0.01(+2.64%)
Mar 04, 2026	0.4200	0.4299	0.3904	0.3904	48,610	-0.04(-9.50%)
Mar 03, 2026	0.4410	0.4414	0.4300	0.4314	46,870	-0.01(-2.27%)
Mar 02, 2026	0.4000	0.4753	0.3910	0.4414	288,160	+0.03(+6.72%)
Feb 27, 2026	0.4389	0.4390	0.4136	0.4136	36,235	+0.00(+0.61%)
Feb 26, 2026	0.4000	0.4399	0.3832	0.4111	157,763	+0.03(+7.28%)
Feb 25, 2026	0.3901	0.4199	0.3832	0.3832	38,671	+0.00(+1.22%)
Feb 24, 2026	0.4200	0.4398	0.3782	0.3786	90,374	-0.01(-2.95%)
Feb 23, 2026	0.4119	0.4325	0.3901	0.3901	68,101	-0.03(-6.02%)
Feb 20, 2026	0.4271	0.4399	0.4100	0.4151	63,459	-0.02(-3.76%)
Feb 19, 2026	0.4380	0.4696	0.4005	0.4313	51,163	+0.00(+0.28%)
Feb 18, 2026	0.4399	0.4700	0.4301	0.4301	201,885	-0.01(-1.80%)
Feb 17, 2026	0.4200	0.4500	0.3853	0.4380	128,718	+0.01(+3.06%)
Feb 13, 2026	0.4193	0.4299	0.3701	0.4250	277,549	+0.01(+3.53%)
Feb 12, 2026	0.3400	0.4300	0.3400	0.4105	939,647	+0.07(+20.74%)
Feb 11, 2026	0.3156	0.3900	0.3150	0.3400	506,552	+0.04(+13.33%)
Feb 10, 2026	0.2800	0.3151	0.2746	0.3000	168,509	+0.02(+5.30%)
Feb 09, 2026	0.2659	0.2920	0.2659	0.2849	214,422	+0.01(+3.15%)
Feb 06, 2026	0.2501	0.2850	0.2501	0.2762	165,170	+0.02(+6.15%)
Feb 05, 2026	0.2765	0.2806	0.2597	0.2602	118,320	-0.02(-8.67%)
Feb 04, 2026	0.2900	0.2969	0.2701	0.2849	308,067	-0.02(-7.80%)
Feb 03, 2026	0.3000	0.3172	0.2589	0.3090	443,443	+0.01(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

Historical Prices

Information