Canoo Inc WT (NQ: GOEVW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0296	0.0296	0.0163	0.0171	43,064	-0.00(-19.34%)
Nov 04, 2024	0.0301	0.0301	0.0200	0.0212	367,878	-0.01(-29.80%)
Nov 01, 2024	0.0305	0.0334	0.0302	0.0302	87,185	-0.01(-20.53%)
Oct 31, 2024	0.0361	0.0380	0.0333	0.0380	24,236	+0.00(+14.11%)
Oct 30, 2024	0.0351	0.0352	0.0333	0.0333	26,841	-0.00(-4.86%)
Oct 29, 2024	0.0336	0.0380	0.0333	0.0350	70,019	-0.00(-7.65%)
Oct 28, 2024	0.0360	0.0398	0.0333	0.0379	49,697	-0.00(-0.26%)
Oct 25, 2024	0.0361	0.0380	0.0360	0.0380	8,887	+0.00(+0.00%)
Oct 24, 2024	0.0410	0.0410	0.0360	0.0380	17,374	+0.00(+1.33%)
Oct 23, 2024	0.0410	0.0410	0.0361	0.0375	27,705	+0.00(+1.90%)
Oct 22, 2024	0.0420	0.0420	0.0368	0.0368	30,774	-0.00(-0.54%)
Oct 21, 2024	0.0380	0.0385	0.0368	0.0370	13,018	-0.00(-2.63%)
Oct 18, 2024	0.0369	0.0399	0.0369	0.0380	38,596	+0.00(+2.70%)
Oct 17, 2024	0.0399	0.0399	0.0369	0.0370	14,421	+0.00(+5.11%)
Oct 16, 2024	0.0450	0.0450	0.0340	0.0352	38,343	-0.00(-2.49%)
Oct 15, 2024	0.0386	0.0392	0.0360	0.0361	20,090	+0.00(+6.18%)
Oct 14, 2024	0.0340	0.0389	0.0334	0.0340	6,430	-0.00(-9.09%)
Oct 11, 2024	0.0311	0.0389	0.0311	0.0374	7,567	+0.00(+1.63%)
Oct 10, 2024	0.0388	0.0395	0.0355	0.0368	8,526	+0.00(+8.88%)
Oct 09, 2024	0.0338	0.0388	0.0333	0.0338	29,438	+0.00(+0.90%)
Oct 08, 2024	0.0396	0.0398	0.0335	0.0335	11,271	-0.01(-15.40%)
Oct 07, 2024	0.0389	0.0397	0.0340	0.0396	31,558	+0.00(+1.54%)
Oct 04, 2024	0.0360	0.0390	0.0346	0.0390	77,501	+0.00(+9.55%)
Oct 03, 2024	0.0380	0.0380	0.0321	0.0356	9,658	-0.00(-6.56%)
Oct 02, 2024	0.0305	0.0398	0.0305	0.0381	76,671	+0.00(+9.48%)
Oct 01, 2024	0.0304	0.0360	0.0304	0.0348	307,017	-0.00(-0.29%)
Sep 30, 2024	0.0350	0.0350	0.0341	0.0349	28,862	-0.00(-3.06%)
Sep 27, 2024	0.0360	0.0400	0.0360	0.0360	147,816	-0.01(-13.04%)
Sep 26, 2024	0.0350	0.0419	0.0350	0.0414	37,515	-0.00(-1.19%)
Sep 25, 2024	0.0360	0.0444	0.0360	0.0419	34,900	+0.00(+7.44%)
Sep 24, 2024	0.0350	0.0400	0.0350	0.0390	20,478	+0.00(+7.44%)
Sep 23, 2024	0.0450	0.0450	0.0350	0.0363	93,717	-0.00(-10.81%)
Sep 20, 2024	0.0453	0.0453	0.0400	0.0407	20,849	-0.00(-10.15%)
Sep 19, 2024	0.0453	0.0499	0.0453	0.0453	9,649	+0.00(+10.49%)
Sep 18, 2024	0.0440	0.0468	0.0410	0.0410	142,018	+0.00(+7.89%)
Sep 17, 2024	0.0350	0.0420	0.0330	0.0380	64,290	+0.01(+17.28%)
Sep 16, 2024	0.0375	0.0439	0.0324	0.0324	54,436	-0.01(-13.60%)
Sep 13, 2024	0.0475	0.0475	0.0303	0.0375	211,509	-0.01(-16.67%)
Sep 12, 2024	0.0570	0.0570	0.0441	0.0450	10,242	-0.01(-10.00%)
Sep 11, 2024	0.0470	0.0500	0.0440	0.0500	35,850	+0.01(+13.64%)
Sep 10, 2024	0.0440	0.0498	0.0440	0.0440	18,974	-0.01(-12.00%)
Sep 09, 2024	0.0469	0.0520	0.0450	0.0500	101,582	-0.00(-0.20%)
Sep 06, 2024	0.0540	0.0566	0.0500	0.0501	49,318	-0.01(-13.47%)
Sep 05, 2024	0.0400	0.0587	0.0400	0.0579	13,406	+0.01(+9.87%)
Sep 04, 2024	0.0474	0.0600	0.0474	0.0527	23,336	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Canoo Inc WT (NQ: GOEVW )

Historical Prices

Information