SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares (NQ:HDL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 1,182 | +0.26(+1.95%) |
| May 06, 2026 | 13.52 | 13.64 | 13.32 | 13.32 | 11,452 | -0.48(-3.48%) |
| May 05, 2026 | 13.82 | 13.82 | 13.80 | 13.80 | 5,292 | -0.01(-0.07%) |
| May 04, 2026 | 13.41 | 13.81 | 13.41 | 13.81 | 385 | +0.06(+0.44%) |
| Apr 30, 2026 | 13.75 | 185 | +0.44(+3.31%) | |||
| Apr 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 515 | -0.19(-1.41%) |
| Apr 28, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 1,222 | -0.70(-4.93%) |
| Apr 23, 2026 | 14.20 | 486 | +0.10(+0.70%) | |||
| Apr 21, 2026 | 14.10 | 261 | -0.10(-0.70%) | |||
| Apr 20, 2026 | 14.50 | 14.57 | 14.20 | 14.20 | 1,611 | -0.35(-2.41%) |
| Apr 17, 2026 | 15.49 | 15.49 | 14.50 | 14.55 | 4,081 | -0.81(-5.27%) |
| Apr 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 5,281 | +1.20(+8.47%) |
| Apr 14, 2026 | 14.16 | 208 | -0.65(-4.39%) | |||
| Apr 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 315 | +0.01(+0.07%) |
| Apr 09, 2026 | 14.80 | 69 | +0.00(+0.00%) | |||
| Apr 08, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 193 | +0.55(+3.86%) |
| Apr 02, 2026 | 14.25 | 448 | +0.00(+0.00%) | |||
| Apr 01, 2026 | 14.56 | 14.56 | 14.25 | 14.25 | 2,320 | -0.31(-2.13%) |
| Mar 31, 2026 | 14.77 | 15.31 | 14.56 | 14.56 | 5,282 | -0.41(-2.77%) |
| Mar 30, 2026 | 15.30 | 15.30 | 14.97 | 14.97 | 587 | +0.11(+0.71%) |
| Mar 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 866 | +0.00(+0.00%) |
| Mar 25, 2026 | 14.87 | 186 | -0.34(-2.24%) | |||
| Mar 24, 2026 | 15.00 | 15.21 | 14.51 | 15.21 | 470 | +0.21(+1.40%) |
| Mar 23, 2026 | 15.00 | 15.13 | 15.00 | 15.00 | 2,220 | -0.15(-0.99%) |
| Mar 20, 2026 | 15.99 | 15.99 | 15.15 | 15.15 | 776 | -0.84(-5.25%) |
| Mar 19, 2026 | 15.99 | 15.99 | 15.95 | 15.99 | 1,504 | +0.65(+4.24%) |
| Mar 18, 2026 | 15.37 | 15.37 | 15.34 | 15.34 | 903 | -0.46(-2.91%) |
| Mar 17, 2026 | 15.81 | 15.81 | 15.80 | 15.80 | 774 | +0.06(+0.38%) |
| Mar 16, 2026 | 15.74 | 16.24 | 15.74 | 15.74 | 2,240 | -0.26(-1.62%) |
| Mar 13, 2026 | 16.01 | 16.01 | 16.00 | 16.00 | 658 | -0.46(-2.79%) |
| Mar 11, 2026 | 16.46 | 36 | +0.08(+0.49%) | |||
| Mar 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 338 | -0.10(-0.58%) |
| Mar 06, 2026 | 16.47 | 135 | +0.17(+1.07%) | |||
| Mar 05, 2026 | 16.53 | 16.53 | 16.30 | 16.30 | 1,775 | -0.78(-4.55%) |
| Mar 04, 2026 | 17.10 | 17.10 | 16.97 | 17.08 | 2,592 | +0.43(+2.56%) |
| Mar 03, 2026 | 16.19 | 16.65 | 16.19 | 16.65 | 983 | +0.09(+0.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
