HCM II Acquisition Corp. - Unit (NQ:HONDU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 11.71 | 0 | +0.36(+3.17%) | |||
| Jul 22, 2025 | 11.35 | 0 | -1.20(-9.56%) | |||
| Jun 25, 2025 | 12.55 | 0 | -0.40(-3.09%) | |||
| Jun 20, 2025 | 12.95 | 0 | -0.02(-0.15%) | |||
| Jun 18, 2025 | 13.75 | 13.75 | 12.97 | 12.97 | 1,324 | -0.78(-5.67%) |
| Jun 12, 2025 | 13.75 | 2 | +0.41(+3.07%) | |||
| Jun 11, 2025 | 12.16 | 13.34 | 12.16 | 13.34 | 210 | +1.84(+16.00%) |
| Jun 06, 2025 | 11.50 | 0 | -1.40(-10.85%) | |||
| May 30, 2025 | 12.90 | 2 | +0.30(+2.38%) | |||
| May 23, 2025 | 12.60 | 0 | +1.25(+11.01%) | |||
| May 21, 2025 | 11.35 | 110 | +0.25(+2.25%) | |||
| May 20, 2025 | 11.40 | 11.40 | 11.10 | 11.10 | 15,900 | +0.00(+0.00%) |
| May 19, 2025 | 11.41 | 11.43 | 11.10 | 11.10 | 3,388 | -0.50(-4.31%) |
| May 16, 2025 | 11.60 | 11.63 | 11.60 | 11.60 | 724 | -0.42(-3.49%) |
| May 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 183 | +0.12(+1.01%) |
| May 14, 2025 | 12.12 | 12.12 | 11.90 | 11.90 | 1,388 | +0.42(+3.66%) |
| May 08, 2025 | 11.48 | 1 | +0.38(+3.42%) | |||
| May 06, 2025 | 11.10 | 0 | -0.05(-0.45%) | |||
| May 02, 2025 | 11.15 | 0 | -0.05(-0.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
