Lilium N.V. WT (NQ: LILMW )

0.0069 -0.0053 (-43.44%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0101 0.0124 0.0049 0.0069 1,601,136 -0.01(-43.44%)
Nov 04, 2024 0.0125 0.0139 0.0120 0.0122 481,005 -0.00(-7.58%)
Nov 01, 2024 0.0186 0.0200 0.0125 0.0132 329,937 -0.00(-20.00%)
Oct 31, 2024 0.0151 0.0294 0.0145 0.0165 525,804 +0.00(+6.45%)
Oct 30, 2024 0.0125 0.0199 0.0125 0.0155 830,304 -0.00(-22.50%)
Oct 29, 2024 0.0260 0.0260 0.0181 0.0200 420,446 -0.01(-21.88%)
Oct 28, 2024 0.0261 0.0280 0.0200 0.0256 589,936 +0.00(+2.40%)
Oct 25, 2024 0.0201 0.0294 0.0201 0.0250 1,680,192 +0.01(+54.32%)
Oct 24, 2024 0.0725 0.0725 0.0153 0.0162 1,989,668 -0.06(-78.80%)
Oct 23, 2024 0.0700 0.0800 0.0697 0.0764 57,494 +0.01(+16.64%)
Oct 22, 2024 0.0625 0.0701 0.0625 0.0655 16,573 -0.00(-6.56%)
Oct 21, 2024 0.0798 0.0800 0.0620 0.0701 56,605 +0.00(+0.14%)
Oct 18, 2024 0.0900 0.0900 0.0600 0.0700 142,817 -0.01(-17.65%)
Oct 17, 2024 0.0870 0.0870 0.0800 0.0850 17,542 -0.01(-13.27%)
Oct 16, 2024 0.0989 0.0999 0.0879 0.0980 13,696 -0.01(-10.83%)
Oct 15, 2024 0.1081 0.1100 0.0751 0.1099 55,405 +0.01(+15.81%)
Oct 14, 2024 0.0850 0.0970 0.0850 0.0949 22,268 +0.00(+2.82%)
Oct 11, 2024 0.0900 0.0970 0.0891 0.0923 8,042 -0.02(-15.71%)
Oct 10, 2024 0.0900 0.1095 0.0899 0.1095 2,444 -0.00(-0.27%)
Oct 09, 2024 0.0920 0.1098 0.0875 0.1098 32,672 +0.01(+9.69%)
Oct 08, 2024 0.1000 0.1050 0.1000 0.1001 15,732 +0.00(+0.10%)
Oct 07, 2024 0.0920 0.1000 0.0920 0.1000 1,798 +0.00(+0.00%)
Oct 04, 2024 0.0990 0.1000 0.0990 0.1000 27,659 +0.00(+1.01%)
Oct 03, 2024 0.0920 0.0997 0.0920 0.0990 6,550 -0.00(-0.70%)
Oct 02, 2024 0.0997 0.0997 0.0997 0.0997 876 +0.01(+9.44%)
Oct 01, 2024 0.0931 0.0998 0.0911 0.0911 2,285 -0.01(-8.72%)
Sep 30, 2024 0.0999 0.0999 0.0926 0.0998 19,379 +0.01(+7.89%)
Sep 27, 2024 0.0967 0.0968 0.0925 0.0925 1,857 +0.00(+1.65%)
Sep 26, 2024 0.0910 0.0968 0.0910 0.0910 13,309 -0.00(-4.21%)
Sep 25, 2024 0.0950 0.0950 0.0888 0.0950 3,025 +0.01(+10.47%)
Sep 24, 2024 0.0860 0.0888 0.0860 0.0860 1,796 +0.00(+0.00%)
Sep 23, 2024 0.0997 0.0997 0.0850 0.0860 16,452 -0.00(-4.34%)
Sep 20, 2024 0.0899 0.0900 0.0899 0.0899 4,416 -0.01(-5.27%)
Sep 19, 2024 0.0950 0.0950 0.0949 0.0949 2,538 +0.00(+5.44%)
Sep 18, 2024 0.0911 0.0911 0.0850 0.0900 10,532 -0.00(-1.10%)
Sep 17, 2024 0.0999 0.0999 0.0909 0.0910 3,938 -0.01(-8.45%)
Sep 13, 2024 0.0994 11 +0.01(+16.80%)
Sep 12, 2024 0.0906 0.0906 0.0850 0.0851 2,592 +0.01(+13.92%)
Sep 11, 2024 0.0999 0.0999 0.0747 0.0747 1,468 -0.02(-24.85%)
Sep 10, 2024 0.0920 0.0994 0.0600 0.0994 59,873 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 0.0910 0.0994 2,440 +0.02(+21.22%)
Sep 06, 2024 0.0926 0.0926 0.0820 0.0820 13,944 -0.01(-11.35%)
Sep 05, 2024 0.0835 0.1050 0.0820 0.0925 19,194 +0.01(+10.78%)
Sep 04, 2024 0.1050 0.1050 0.0835 0.0835 8,320 -0.02(-20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.