Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.55	18.32	17.04	18.24	22,208	+2.26(+14.15%)
Mar 30, 2026	16.73	17.80	15.88	15.98	21,937	-1.20(-6.96%)
Mar 27, 2026	20.08	20.08	16.72	17.17	25,679	-3.42(-16.62%)
Mar 26, 2026	20.78	22.19	20.09	20.60	42,642	-0.58(-2.72%)
Mar 25, 2026	21.80	21.85	20.40	21.17	9,807	+0.94(+4.65%)
Mar 24, 2026	20.43	20.58	19.62	20.23	22,839	-0.96(-4.51%)
Mar 23, 2026	19.35	22.48	19.29	21.19	45,241	+1.66(+8.51%)
Mar 20, 2026	19.37	20.35	19.04	19.53	11,733	-0.19(-0.96%)
Mar 19, 2026	18.65	20.40	18.65	19.72	33,279	-0.07(-0.35%)
Mar 18, 2026	20.91	21.21	19.55	19.79	62,454	-1.57(-7.36%)
Mar 17, 2026	18.74	21.71	18.57	21.36	100,137	+5.23(+32.42%)
Mar 16, 2026	15.79	17.26	15.55	16.13	48,136	+1.40(+9.52%)
Mar 13, 2026	14.32	14.96	14.22	14.73	40,792	+1.17(+8.61%)
Mar 12, 2026	13.43	14.20	13.37	13.56	32,759	-0.66(-4.67%)
Mar 11, 2026	15.37	15.37	13.51	14.22	26,772	-0.78(-5.19%)
Mar 10, 2026	14.98	15.49	14.73	15.00	33,257	+0.11(+0.74%)
Mar 09, 2026	14.03	15.31	13.64	14.89	31,521	-0.02(-0.17%)
Mar 06, 2026	14.13	15.79	14.12	14.92	52,239	+0.05(+0.31%)
Mar 05, 2026	14.39	15.16	14.16	14.87	43,211	+0.27(+1.85%)
Mar 04, 2026	13.70	14.95	13.48	14.60	39,486	+1.34(+10.10%)
Mar 03, 2026	12.58	13.46	11.69	13.26	20,180	-0.78(-5.55%)
Mar 02, 2026	12.03	14.12	11.97	14.04	74,760	+0.75(+5.64%)
Feb 27, 2026	14.00	14.00	12.39	13.29	68,862	-1.90(-12.51%)
Feb 26, 2026	13.22	15.58	13.22	15.19	94,987	+1.71(+12.69%)
Feb 25, 2026	14.10	14.23	13.07	13.48	146,169	-0.28(-2.03%)
Feb 24, 2026	12.83	13.76	11.68	13.76	196,172	+0.96(+7.50%)
Feb 23, 2026	16.45	16.45	12.72	12.80	236,091	-3.88(-23.24%)
Feb 20, 2026	18.89	18.89	15.84	16.68	182,882	-2.86(-14.63%)
Feb 19, 2026	28.02	28.50	18.88	19.53	275,188	-2.93(-13.05%)
Feb 18, 2026	22.37	25.40	21.39	22.47	70,137	+0.87(+4.05%)
Feb 17, 2026	20.92	22.05	20.18	21.59	42,840	+0.64(+3.08%)
Feb 13, 2026	20.50	21.84	19.62	20.95	28,065	+0.94(+4.69%)
Feb 12, 2026	25.38	25.38	18.42	20.01	58,948	-4.62(-18.77%)
Feb 11, 2026	27.24	27.25	23.42	24.63	32,279	-2.38(-8.83%)
Feb 10, 2026	27.78	29.00	26.41	27.02	17,058	-1.00(-3.55%)
Feb 09, 2026	29.80	30.27	27.95	28.01	14,702	-1.01(-3.49%)
Feb 06, 2026	26.01	29.57	26.01	29.03	20,733	+4.20(+16.92%)
Feb 05, 2026	28.62	29.52	24.71	24.83	31,372	-4.61(-15.67%)
Feb 04, 2026	35.73	35.73	26.07	29.44	41,947	-7.79(-20.92%)
Feb 03, 2026	35.71	38.01	35.05	37.23	19,694	+1.87(+5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Defiance Daily Target 2x Long LMND ETF (NQ:LMNX)

Historical Prices

Information