Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	11.67	11.72	8.850	8.861	119,264	-2.50(-22.03%)
Nov 19, 2025	10.59	12.13	10.30	11.36	114,468	+1.68(+17.31%)
Nov 18, 2025	8.960	10.15	8.960	9.687	62,883	+0.57(+6.22%)
Nov 17, 2025	9.490	9.690	8.720	9.120	17,154	-0.56(-5.74%)
Nov 14, 2025	9.060	10.03	8.720	9.676	29,846	+0.32(+3.40%)
Nov 13, 2025	10.32	10.58	9.130	9.358	96,015	-0.76(-7.53%)
Nov 12, 2025	10.78	10.85	9.540	10.12	103,913	-0.74(-6.85%)
Nov 11, 2025	11.46	11.53	10.59	10.86	109,433	-0.87(-7.45%)
Nov 10, 2025	10.60	12.26	10.51	11.74	174,421	+1.90(+19.27%)
Nov 07, 2025	7.360	10.14	7.360	9.841	64,323	+1.99(+25.29%)
Nov 06, 2025	9.220	9.230	7.855	7.855	67,626	-0.99(-11.23%)
Nov 05, 2025	8.640	9.010	8.460	8.849	12,443	-0.00(-0.00%)
Nov 04, 2025	9.360	9.700	8.650	8.849	19,261	-0.92(-9.42%)
Nov 03, 2025	11.20	11.26	9.730	9.769	38,189	-1.99(-16.93%)
Oct 31, 2025	12.55	12.55	11.33	11.76	58,488	-0.77(-6.15%)
Oct 30, 2025	13.11	13.12	11.77	12.53	101,037	+0.28(+2.29%)
Oct 29, 2025	12.51	12.70	11.95	12.25	58,792	-0.27(-2.16%)
Oct 28, 2025	12.66	13.56	12.41	12.52	48,882	-0.28(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Leverage Shares 2X Long MP Daily ETF (NQ:MPG)

Historical Prices

Information