Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1317	0.1350	0.1300	0.1350	68,835	+0.00(+3.69%)
Mar 30, 2026	0.1351	0.1356	0.1301	0.1302	10,839	-0.02(-12.56%)
Mar 25, 2026				0.1489	698	+0.01(+6.36%)
Mar 24, 2026	0.1400	0.1500	0.1380	0.1400	24,256	-0.04(-20.41%)
Mar 23, 2026	0.1600	0.1759	0.1550	0.1759	5,355	+0.03(+17.27%)
Mar 20, 2026	0.1500	0.1600	0.1500	0.1500	29,872	+0.00(+0.00%)
Mar 19, 2026	0.1500	0.1500	0.1500	0.1500	5,319	+0.00(+0.00%)
Mar 18, 2026	0.1575	0.1575	0.1500	0.1500	18,326	+0.00(+0.00%)
Mar 17, 2026	0.1390	0.1500	0.1390	0.1500	5,781	+0.00(+2.74%)
Mar 16, 2026	0.1800	0.1800	0.1330	0.1460	113,844	-0.03(-18.89%)
Mar 13, 2026	0.1800	0.1801	0.1800	0.1800	10,899	+0.00(+0.00%)
Mar 12, 2026	0.1900	0.1900	0.1800	0.1800	21,425	+0.00(+0.00%)
Mar 11, 2026	0.1800	0.2015	0.1800	0.1800	1,247	+0.00(+0.00%)
Mar 10, 2026	0.2200	0.2200	0.1680	0.1800	27,143	+0.01(+2.86%)
Mar 09, 2026	0.1750	0.1980	0.1650	0.1750	27,506	-0.00(-1.41%)
Mar 06, 2026	0.1701	0.1775	0.1701	0.1775	1,387	-0.00(-1.39%)
Mar 05, 2026	0.1800	0.1800	0.1700	0.1800	4,217	-0.01(-5.26%)
Mar 04, 2026	0.1910	0.1910	0.1810	0.1900	4,553	-0.00(-1.55%)
Mar 03, 2026	0.1800	0.2188	0.1800	0.1930	21,714	-0.01(-3.50%)
Mar 02, 2026	0.2500	0.2500	0.2000	0.2000	21,895	-0.02(-9.09%)
Feb 27, 2026	0.2400	0.2649	0.2001	0.2200	83,675	-0.02(-8.33%)
Feb 26, 2026	0.2015	0.2500	0.2010	0.2400	37,768	-0.01(-3.61%)
Feb 25, 2026	0.1799	0.2574	0.1751	0.2490	284,779	+0.08(+50.64%)
Feb 24, 2026	0.1628	0.1796	0.1600	0.1653	50,204	-0.01(-3.33%)
Feb 23, 2026	0.1700	0.2203	0.1700	0.1710	184,426	-0.00(-2.51%)
Feb 20, 2026	0.1635	0.2500	0.1635	0.1754	105,678	-0.03(-16.08%)
Feb 19, 2026	0.1799	0.2495	0.1600	0.2090	313,016	+0.05(+33.97%)
Feb 18, 2026	0.1817	0.1817	0.1550	0.1560	35,055	-0.00(-0.64%)
Feb 17, 2026	0.1801	0.1925	0.1570	0.1570	35,434	-0.02(-10.34%)
Feb 13, 2026	0.1800	0.1998	0.1530	0.1751	45,600	-0.01(-5.15%)
Feb 12, 2026	0.1826	0.1846	0.1500	0.1846	23,460	+0.00(+0.05%)
Feb 11, 2026	0.1840	0.2100	0.1840	0.1845	4,397	+0.00(+2.50%)
Feb 10, 2026	0.1810	0.1911	0.1800	0.1800	34,645	-0.01(-6.74%)
Feb 09, 2026	0.2100	0.2125	0.1860	0.1930	28,420	-0.02(-8.96%)
Feb 06, 2026	0.2010	0.2300	0.2010	0.2120	56,675	+0.01(+5.74%)
Feb 05, 2026	0.2105	0.2200	0.1800	0.2005	10,336	-0.03(-13.69%)
Feb 04, 2026	0.2900	0.2900	0.2305	0.2323	32,539	-0.06(-19.90%)
Feb 03, 2026	0.3400	0.3400	0.2511	0.2900	58,307	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Namib Minerals - Warrants (NQ:NAMMW)

Historical Prices

Information