Newbridge Acquisition Limited - Class A Ordinary Share (NQ:NBRG)
9.870
-0.010
(-0.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 31, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.880 | 9.880 | 9.860 | 9.870 | 105,829 | -0.01(-0.10%) |
| Mar 30, 2026 | 9.640 | 9.890 | 9.590 | 9.880 | 52,880 | +0.01(+0.10%) |
| Mar 27, 2026 | 9.870 | 9.890 | 9.870 | 9.870 | 42,128 | -0.01(-0.10%) |
| Mar 26, 2026 | 9.910 | 9.910 | 9.875 | 9.880 | 113,796 | +0.00(+0.00%) |
| Mar 25, 2026 | 9.870 | 9.900 | 9.870 | 9.880 | 202,250 | +0.01(+0.10%) |
| Mar 24, 2026 | 9.880 | 9.890 | 9.870 | 9.870 | 182,852 | -0.04(-0.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
