Nixxy, Inc. - Common Stock (NQ: NIXX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.900	3.030	2.840	3.000	148,542	+0.09(+3.09%)
Nov 01, 2024	2.830	2.980	2.775	2.910	690,248	+0.01(+0.34%)
Oct 31, 2024	2.750	3.018	2.680	2.900	440,712	+0.15(+5.45%)
Oct 30, 2024	2.750	2.830	2.650	2.750	469,475	+0.05(+1.85%)
Oct 29, 2024	2.630	2.800	2.610	2.700	315,699	+0.05(+1.89%)
Oct 28, 2024	2.710	3.110	2.610	2.650	608,006	-0.05(-1.85%)
Oct 25, 2024	2.950	2.990	2.610	2.700	413,079	-0.26(-8.78%)
Oct 24, 2024	2.900	3.140	2.780	2.960	483,728	-0.04(-1.33%)
Oct 23, 2024	3.150	3.280	2.860	3.000	791,327	-0.06(-1.96%)
Oct 22, 2024	3.020	3.600	3.000	3.060	1,268,457	-0.05(-1.61%)
Oct 21, 2024	3.000	3.680	2.710	3.110	2,064,719	+0.30(+10.68%)
Oct 18, 2024	2.500	2.810	2.240	2.810	2,874,975	+0.11(+4.07%)
Oct 17, 2024	7.560	8.500	2.610	2.700	57,269,008	+0.33(+13.92%)
Oct 16, 2024	2.600	2.800	2.150	2.370	127,125	-0.27(-10.23%)
Oct 15, 2024	2.270	2.640	2.241	2.640	16,425	+0.43(+19.46%)
Oct 14, 2024	2.460	2.650	2.197	2.210	88,207	-0.30(-11.95%)
Oct 11, 2024	2.750	2.750	2.432	2.510	28,641	-0.09(-3.46%)
Oct 10, 2024	2.610	2.610	2.450	2.600	42,715	+0.00(+0.00%)
Oct 09, 2024	2.530	2.700	2.530	2.600	31,071	+0.06(+2.36%)
Oct 08, 2024	2.630	2.630	2.330	2.540	23,981	-0.02(-0.78%)
Oct 07, 2024	2.350	2.750	2.236	2.560	73,900	+0.15(+6.22%)
Oct 04, 2024	2.150	2.490	2.150	2.410	32,741	+0.21(+9.54%)
Oct 03, 2024	2.280	2.440	2.120	2.200	24,806	-0.04(-1.78%)
Oct 02, 2024	2.500	2.620	2.050	2.240	138,082	-0.26(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Nixxy, Inc. - Common Stock (NQ: NIXX )

Historical Prices

Information