Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	31.50	32.82	31.33	32.71	281,927	+1.83(+5.93%)
Mar 30, 2026	33.73	33.77	30.70	30.88	311,274	-2.58(-7.71%)
Mar 27, 2026	33.90	35.25	33.22	33.46	917,123	-0.96(-2.79%)
Mar 26, 2026	34.24	34.87	33.66	34.42	612,200	-0.45(-1.29%)
Mar 25, 2026	35.19	35.34	34.08	34.87	284,710	+0.34(+0.98%)
Mar 24, 2026	33.47	35.00	33.47	34.53	223,547	+0.61(+1.80%)
Mar 23, 2026	33.48	34.93	33.32	33.92	302,879	+1.16(+3.54%)
Mar 20, 2026	34.06	34.45	32.08	32.76	518,851	-1.22(-3.59%)
Mar 19, 2026	32.67	34.47	32.22	33.98	315,394	+0.44(+1.31%)
Mar 18, 2026	33.20	34.17	32.97	33.54	297,317	+0.40(+1.21%)
Mar 17, 2026	33.21	33.84	32.80	33.14	216,560	+0.13(+0.39%)
Mar 16, 2026	32.16	33.45	32.16	33.01	237,037	+1.24(+3.90%)
Mar 13, 2026	32.33	32.95	31.31	31.77	251,970	-0.20(-0.63%)
Mar 12, 2026	32.70	33.50	31.85	31.97	268,083	-1.47(-4.40%)
Mar 11, 2026	33.25	34.17	33.12	33.44	207,347	+0.19(+0.57%)
Mar 10, 2026	32.49	33.81	32.49	33.25	324,266	+0.70(+2.15%)
Mar 09, 2026	30.30	32.79	30.09	32.55	298,746	+1.27(+4.06%)
Mar 06, 2026	30.92	33.12	30.92	31.28	526,448	-1.19(-3.66%)
Mar 05, 2026	32.54	33.18	31.70	32.47	264,686	-0.63(-1.90%)
Mar 04, 2026	33.10	33.52	32.76	33.10	182,690	+0.35(+1.07%)
Mar 03, 2026	32.53	32.88	31.61	32.75	316,866	-1.25(-3.68%)
Mar 02, 2026	33.00	34.38	33.00	34.00	269,260	+0.22(+0.65%)
Feb 27, 2026	33.07	34.37	32.66	33.78	462,850	-0.17(-0.50%)
Feb 26, 2026	34.67	34.67	32.86	33.95	278,392	-0.72(-2.08%)
Feb 25, 2026	33.85	34.81	33.25	34.67	207,165	+1.49(+4.49%)
Feb 24, 2026	31.82	33.71	31.42	33.18	229,843	+1.58(+5.00%)
Feb 23, 2026	32.07	32.19	30.93	31.60	292,134	-0.83(-2.56%)
Feb 20, 2026	32.20	33.17	32.15	32.43	247,707	-0.01(-0.03%)
Feb 19, 2026	33.02	33.02	31.96	32.44	235,962	-0.81(-2.44%)
Feb 18, 2026	33.49	34.26	32.70	33.25	468,427	-0.41(-1.22%)
Feb 17, 2026	33.43	34.14	32.73	33.66	391,314	-0.03(-0.09%)
Feb 13, 2026	32.06	35.13	32.02	33.69	499,754	+1.58(+4.92%)
Feb 12, 2026	32.75	33.11	31.60	32.11	373,420	-0.41(-1.26%)
Feb 11, 2026	31.42	32.67	30.38	32.52	363,688	+1.81(+5.89%)
Feb 10, 2026	30.75	31.38	30.00	30.71	198,593	+0.07(+0.23%)
Feb 09, 2026	29.03	31.04	28.75	30.64	325,149	+1.57(+5.40%)
Feb 06, 2026	27.87	29.56	27.55	29.07	330,690	+2.05(+7.59%)
Feb 05, 2026	27.47	28.00	26.59	27.02	313,093	-0.48(-1.75%)
Feb 04, 2026	29.26	29.51	27.38	27.50	384,506	-1.75(-5.98%)
Feb 03, 2026	31.66	31.76	28.69	29.25	404,144	-1.98(-6.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

PDF Solutions, Inc. - Common Stock (NQ:PDFS)

Historical Prices

Information