Predictive Oncology Inc (NQ: POAI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.7000	0.7000	0.6703	0.6814	28,774	-0.01(-1.27%)
Nov 01, 2024	0.7100	0.7440	0.6700	0.6902	107,803	-0.03(-3.79%)
Oct 31, 2024	0.7700	0.7920	0.7010	0.7174	77,022	-0.03(-4.37%)
Oct 30, 2024	0.7500	0.7900	0.7380	0.7502	19,616	+0.00(+0.03%)
Oct 29, 2024	0.8300	0.9000	0.7300	0.7500	148,599	-0.09(-10.30%)
Oct 28, 2024	0.8600	0.9400	0.8240	0.8361	243,188	+0.00(+0.01%)
Oct 25, 2024	0.7200	0.8780	0.7112	0.8360	276,799	+0.12(+17.20%)
Oct 24, 2024	0.6959	0.7149	0.6801	0.7133	104,892	+0.03(+4.39%)
Oct 23, 2024	0.6500	0.7064	0.6255	0.6833	230,341	+0.03(+5.12%)
Oct 22, 2024	0.6599	0.6599	0.6404	0.6500	30,837	-0.01(-2.14%)
Oct 21, 2024	0.6950	0.7049	0.6512	0.6642	139,154	-0.01(-1.91%)
Oct 18, 2024	0.5601	0.6823	0.5601	0.6771	209,070	+0.11(+18.77%)
Oct 17, 2024	0.6000	0.6024	0.5701	0.5701	69,049	-0.03(-4.22%)
Oct 16, 2024	0.5549	0.6008	0.5524	0.5952	194,205	+0.05(+8.20%)
Oct 15, 2024	0.6001	0.6053	0.5500	0.5501	202,018	-0.06(-10.54%)
Oct 14, 2024	0.6300	0.6300	0.6010	0.6149	37,921	+0.00(+0.10%)
Oct 11, 2024	0.6530	0.6530	0.6084	0.6143	77,974	-0.03(-4.02%)
Oct 10, 2024	0.6539	0.6539	0.6396	0.6400	37,509	-0.01(-2.14%)
Oct 09, 2024	0.6500	0.6540	0.6351	0.6540	52,728	+0.01(+1.38%)
Oct 08, 2024	0.6749	0.6749	0.6451	0.6451	51,468	-0.03(-4.00%)
Oct 07, 2024	0.6433	0.6823	0.6401	0.6720	115,580	+0.03(+4.45%)
Oct 04, 2024	0.6824	0.6824	0.6421	0.6434	110,168	-0.03(-4.01%)
Oct 03, 2024	0.7359	0.7359	0.6701	0.6703	127,506	-0.06(-7.94%)
Oct 02, 2024	0.7851	0.7894	0.7281	0.7281	125,352	-0.05(-6.74%)
Oct 01, 2024	0.7900	0.7949	0.7659	0.7807	43,546	-0.01(-0.93%)
Sep 30, 2024	0.7651	0.8000	0.7651	0.7880	102,680	+0.00(+0.25%)
Sep 27, 2024	0.7551	0.7924	0.7551	0.7860	74,319	+0.03(+3.75%)
Sep 26, 2024	0.7840	0.7940	0.7490	0.7576	129,974	-0.03(-4.10%)
Sep 25, 2024	0.7900	0.8024	0.7900	0.7900	54,222	-0.01(-0.73%)
Sep 24, 2024	0.8100	0.8151	0.7716	0.7958	108,705	-0.02(-2.46%)
Sep 23, 2024	0.8370	0.8370	0.8112	0.8159	71,319	-0.00(-0.05%)
Sep 20, 2024	0.8600	0.8780	0.8101	0.8163	251,971	-0.06(-7.25%)
Sep 19, 2024	0.8996	0.9000	0.8659	0.8801	70,181	+0.00(+0.01%)
Sep 18, 2024	0.8800	0.9250	0.8794	0.8800	46,022	-0.04(-3.88%)
Sep 17, 2024	0.8900	0.9300	0.8900	0.9155	46,305	+0.02(+1.71%)
Sep 16, 2024	0.9300	0.9350	0.9000	0.9001	41,261	+0.00(+0.01%)
Sep 13, 2024	0.8800	0.9296	0.8800	0.9000	68,281	+0.02(+2.39%)
Sep 12, 2024	0.9400	0.9766	0.8710	0.8790	138,550	-0.07(-7.13%)
Sep 11, 2024	0.9300	0.9800	0.9200	0.9465	136,608	-0.00(-0.37%)
Sep 10, 2024	0.9500	0.9500	0.9108	0.9500	32,948	+0.00(+0.15%)
Sep 09, 2024	0.9500	0.9500	0.9001	0.9486	31,861	+0.03(+3.67%)
Sep 06, 2024	0.9000	0.9300	0.8800	0.9150	33,769	+0.00(+0.12%)
Sep 05, 2024	0.9200	0.9300	0.9000	0.9139	27,190	-0.01(-0.66%)
Sep 04, 2024	0.9200	0.9320	0.8659	0.9200	87,961	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Predictive Oncology Inc (NQ: POAI )

Historical Prices

Information