Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0261	5,000	-0.00(-4.74%)
Mar 27, 2026	0.0274	0.0274	0.0273	0.0274	1,905	-0.00(-7.43%)
Mar 24, 2026				0.0296	0	+0.00(+6.86%)
Mar 23, 2026	0.0276	0.0277	0.0276	0.0277	2,502	+0.00(+0.36%)
Mar 19, 2026				0.0276	0	-0.00(-8.00%)
Mar 18, 2026	0.0276	0.0302	0.0276	0.0300	3,122	+0.00(+0.00%)
Mar 17, 2026	0.0300	0.0300	0.0278	0.0300	1,289	-0.00(-7.98%)
Mar 16, 2026	0.0289	0.0327	0.0289	0.0326	9,601	-0.00(-10.93%)
Mar 12, 2026				0.0366	0	-0.00(-12.02%)
Mar 11, 2026	0.0312	0.0419	0.0310	0.0416	70,611	+0.01(+16.20%)
Mar 10, 2026	0.0305	0.0420	0.0304	0.0358	17,601	+0.00(+12.58%)
Mar 09, 2026	0.0296	0.0318	0.0275	0.0318	2,881	+0.00(+0.00%)
Mar 04, 2026				0.0318	0	+0.00(+2.91%)
Mar 03, 2026	0.0260	0.0309	0.0260	0.0309	16,300	+0.00(+3.34%)
Feb 26, 2026				0.0299	0	-0.01(-20.05%)
Feb 24, 2026				0.0374	0	+0.00(+9.68%)
Feb 20, 2026				0.0341	0	-0.00(-7.59%)
Feb 19, 2026	0.0365	0.0369	0.0337	0.0369	400	-0.00(-1.07%)
Feb 12, 2026				0.0373	0	-0.01(-12.44%)
Feb 11, 2026	0.0297	0.0427	0.0297	0.0426	5,304	+0.00(+6.77%)
Feb 10, 2026	0.0399	0.0399	0.0399	0.0399	750	+0.00(+8.42%)
Feb 09, 2026	0.0307	0.0368	0.0307	0.0368	400	-0.01(-14.42%)
Feb 05, 2026				0.0430	0	+0.00(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

Historical Prices

Information