Seneca Foods Corp. - Class B Common Stock (NQ:SENEB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 104.50 | 88 | +0.91(+0.88%) | |||
| Jul 22, 2025 | 103.59 | 4 | -0.11(-0.11%) | |||
| Jul 18, 2025 | 103.70 | 139 | -0.17(-0.16%) | |||
| Jul 17, 2025 | 103.50 | 103.87 | 103.50 | 103.87 | 847 | +0.37(+0.36%) |
| Jul 14, 2025 | 103.50 | 48 | +1.94(+1.91%) | |||
| Jul 11, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 129 | +0.56(+0.55%) |
| Jul 10, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 463 | -3.55(-3.40%) |
| Jul 08, 2025 | 104.55 | 0 | -3.44(-3.19%) | |||
| Jul 03, 2025 | 107.99 | 193 | +4.99(+4.84%) | |||
| Jul 02, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 394 | +0.50(+0.49%) |
| Jul 01, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 1,022 | +0.51(+0.50%) |
| Jun 30, 2025 | 101.48 | 101.99 | 101.48 | 101.99 | 2,115 | +2.00(+2.00%) |
| Jun 26, 2025 | 99.99 | 524 | +5.99(+6.37%) | |||
| Jun 24, 2025 | 94.00 | 58 | +1.64(+1.78%) | |||
| Jun 20, 2025 | 92.36 | 1,014 | +2.17(+2.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
