Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.69	21.90	21.46	21.58	7,724	-0.04(-0.16%)
Apr 30, 2026	21.51	21.85	21.50	21.61	10,851	+0.04(+0.19%)
Apr 29, 2026	21.65	21.80	21.51	21.57	11,703	-0.07(-0.35%)
Apr 28, 2026	21.65	21.95	21.60	21.65	20,662	-0.06(-0.28%)
Apr 27, 2026	21.90	22.05	21.71	21.71	11,474	-0.19(-0.87%)
Apr 24, 2026	22.09	22.09	21.76	21.90	17,032	-0.09(-0.41%)
Apr 23, 2026	22.09	22.17	21.84	21.99	16,218	-0.01(-0.05%)
Apr 22, 2026	22.01	22.18	21.95	22.00	16,790	+0.01(+0.05%)
Apr 21, 2026	22.30	22.35	21.98	21.99	20,870	-0.04(-0.18%)
Apr 20, 2026	22.00	22.35	22.00	22.03	8,974	+0.02(+0.09%)
Apr 17, 2026	22.20	22.33	22.00	22.01	21,236	-0.02(-0.09%)
Apr 16, 2026	22.08	22.15	21.99	22.03	8,525	+0.06(+0.27%)
Apr 15, 2026	21.99	22.10	21.83	21.97	8,929	+0.01(+0.05%)
Apr 14, 2026	21.93	22.00	21.62	21.96	21,530	+0.14(+0.64%)
Apr 13, 2026	21.72	21.99	21.60	21.82	20,208	+0.12(+0.55%)
Apr 10, 2026	21.93	21.93	21.70	21.70	23,152	-0.08(-0.37%)
Apr 09, 2026	21.88	21.94	21.77	21.78	9,219	+0.01(+0.05%)
Apr 08, 2026	22.01	22.06	21.75	21.77	30,352	-0.03(-0.14%)
Apr 07, 2026	21.66	21.80	21.41	21.80	31,130	+0.03(+0.14%)
Apr 06, 2026	21.77	21.95	21.66	21.77	12,882	-0.06(-0.27%)
Apr 02, 2026	21.91	22.01	21.81	21.83	15,399	-0.12(-0.55%)
Apr 01, 2026	22.09	22.09	21.76	21.95	9,183	-0.14(-0.63%)
Mar 31, 2026	21.60	22.17	21.60	22.09	262,197	+0.53(+2.46%)
Mar 30, 2026	21.84	22.19	21.56	21.56	47,398	-0.21(-0.96%)
Mar 27, 2026	21.82	21.93	21.68	21.77	14,838	-0.15(-0.68%)
Mar 26, 2026	21.98	22.20	21.85	21.92	19,214	-0.15(-0.68%)
Mar 25, 2026	21.98	22.27	21.95	22.07	20,834	+0.19(+0.87%)
Mar 24, 2026	21.79	22.16	21.75	21.88	19,246	+0.00(+0.00%)
Mar 23, 2026	21.80	22.21	21.76	21.88	16,628	+0.12(+0.55%)
Mar 20, 2026	22.19	22.19	21.63	21.76	35,812	-0.36(-1.63%)
Mar 19, 2026	22.31	22.31	21.90	22.12	55,966	-0.19(-0.85%)
Mar 18, 2026	22.63	22.67	22.28	22.31	38,978	-0.27(-1.20%)
Mar 17, 2026	22.50	22.67	22.50	22.58	29,709	+0.10(+0.44%)
Mar 16, 2026	22.50	22.65	22.26	22.48	24,325	+0.12(+0.54%)
Mar 13, 2026	22.25	22.50	22.20	22.36	22,703	+0.09(+0.40%)
Mar 12, 2026	22.26	22.50	22.26	22.27	18,884	-0.13(-0.58%)
Mar 11, 2026	22.42	22.63	22.39	22.40	41,138	-0.09(-0.40%)
Mar 10, 2026	22.56	22.85	22.44	22.49	34,296	-0.01(-0.04%)
Mar 09, 2026	22.39	22.57	22.16	22.50	32,244	+0.03(+0.13%)
Mar 06, 2026	22.61	22.93	22.45	22.47	43,423	-0.26(-1.14%)
Mar 05, 2026	22.48	22.95	22.41	22.73	69,582	+0.19(+0.84%)
Mar 04, 2026	22.22	22.68	22.22	22.54	51,340	+0.29(+1.30%)
Mar 03, 2026	22.08	22.30	21.75	22.25	77,186	+0.14(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Texas Capital Bancshares, Inc. - Depositary Shares 5.75% Fixed Rate (NQ:TCBIO)

Historical Prices

Information