Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.900	2.050	1.900	2.020	15,393	+0.03(+1.51%)
Mar 30, 2026	2.090	2.185	1.952	1.990	41,096	-0.11(-5.24%)
Mar 27, 2026	2.200	2.270	2.100	2.100	20,368	-0.12(-5.41%)
Mar 26, 2026	2.300	2.360	2.220	2.220	5,843	-0.07(-3.06%)
Mar 25, 2026	2.280	2.400	2.280	2.290	12,425	+0.00(+0.00%)
Mar 24, 2026	2.310	2.400	2.282	2.290	12,190	-0.02(-0.87%)
Mar 23, 2026	2.260	2.350	2.225	2.310	23,948	+0.07(+3.12%)
Mar 20, 2026	2.210	2.330	2.190	2.240	38,397	+0.01(+0.45%)
Mar 19, 2026	2.160	2.260	2.160	2.230	18,068	+0.01(+0.45%)
Mar 18, 2026	2.220	2.300	2.200	2.220	27,735	-0.01(-0.45%)
Mar 17, 2026	2.180	2.330	2.180	2.230	32,410	+0.06(+2.76%)
Mar 16, 2026	2.160	2.200	2.160	2.170	13,612	+0.00(+0.00%)
Mar 13, 2026	2.281	2.281	2.150	2.170	21,256	-0.11(-4.82%)
Mar 12, 2026	2.250	2.330	2.250	2.280	15,155	-0.01(-0.44%)
Mar 11, 2026	2.290	2.310	2.260	2.290	17,391	-0.01(-0.43%)
Mar 10, 2026	2.250	2.350	2.250	2.300	36,433	+0.00(+0.00%)
Mar 09, 2026	2.250	2.320	2.250	2.300	13,081	+0.05(+2.22%)
Mar 06, 2026	2.200	2.280	2.175	2.250	15,941	+0.02(+0.90%)
Mar 05, 2026	2.150	2.270	2.150	2.230	17,821	+0.07(+3.24%)
Mar 04, 2026	2.180	2.320	2.120	2.160	41,904	-0.06(-2.70%)
Mar 03, 2026	2.190	2.310	2.150	2.220	39,779	-0.02(-0.89%)
Mar 02, 2026	2.240	2.280	2.190	2.240	21,626	-0.02(-0.88%)
Feb 27, 2026	2.290	2.290	2.220	2.260	11,837	+0.00(+0.00%)
Feb 26, 2026	2.210	2.300	2.210	2.260	15,847	+0.01(+0.44%)
Feb 25, 2026	2.200	2.310	2.180	2.250	22,067	+0.00(+0.00%)
Feb 24, 2026	2.230	2.350	2.160	2.250	18,137	-0.03(-1.32%)
Feb 23, 2026	2.250	2.330	2.235	2.280	21,503	-0.02(-0.87%)
Feb 20, 2026	2.290	2.360	2.264	2.300	17,818	-0.03(-1.29%)
Feb 19, 2026	2.300	2.360	2.260	2.330	26,854	+0.01(+0.43%)
Feb 18, 2026	2.310	2.400	2.280	2.320	17,107	+0.02(+0.87%)
Feb 17, 2026	2.360	2.390	2.290	2.300	48,002	-0.06(-2.54%)
Feb 13, 2026	2.430	2.510	2.330	2.360	22,228	-0.06(-2.48%)
Feb 12, 2026	2.440	2.450	2.340	2.420	66,419	-0.01(-0.41%)
Feb 11, 2026	2.370	2.436	2.282	2.430	41,474	+0.05(+2.10%)
Feb 10, 2026	2.440	2.530	2.260	2.380	32,297	-0.10(-4.03%)
Feb 09, 2026	2.270	2.540	2.260	2.480	63,280	+0.19(+8.30%)
Feb 06, 2026	2.230	2.315	2.190	2.290	31,381	+0.10(+4.57%)
Feb 05, 2026	2.190	2.360	2.121	2.190	49,428	-0.06(-2.67%)
Feb 04, 2026	2.360	2.370	2.131	2.250	87,955	-0.08(-3.43%)
Feb 03, 2026	2.250	2.420	2.211	2.330	47,949	+0.07(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

TherapeuticsMD, Inc. - Common Stock (NQ:TXMD)

Historical Prices

Information