Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	18.33	21.07	14.58	17.26	105,778	+0.31(+1.80%)
Jan 20, 2026	15.03	18.69	15.03	16.96	88,782	+2.43(+16.73%)
Jan 16, 2026	13.23	14.62	12.78	14.53	36,031	+1.36(+10.29%)
Jan 15, 2026	14.84	14.84	13.00	13.17	54,053	-2.58(-16.37%)
Jan 14, 2026	12.22	15.75	12.22	15.75	17,028	+2.59(+19.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Leverage Shares 2X Long USAR Daily ETF (NQ:USGG)

Historical Prices

Information