Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	17.13	17.78	15.09	15.10	51,283	-0.97(-6.06%)
Nov 19, 2025	15.52	16.37	15.43	16.08	44,206	+0.72(+4.67%)
Nov 18, 2025	15.05	15.75	14.69	15.36	36,297	+0.01(+0.04%)
Nov 17, 2025	15.13	16.08	15.07	15.35	53,240	+0.09(+0.56%)
Nov 14, 2025	13.77	15.93	13.77	15.27	74,821	+0.54(+3.65%)
Nov 13, 2025	15.82	15.85	14.62	14.73	51,493	-1.29(-8.05%)
Nov 12, 2025	16.35	16.45	15.89	16.02	82,131	-0.12(-0.77%)
Nov 11, 2025	17.48	17.48	16.12	16.14	37,794	-1.74(-9.75%)
Nov 10, 2025	19.05	19.37	17.15	17.89	60,391	-0.48(-2.64%)
Nov 07, 2025	16.40	18.41	15.82	18.37	71,352	+1.03(+5.92%)
Nov 06, 2025	17.02	18.00	16.40	17.35	111,437	-0.88(-4.82%)
Nov 05, 2025	17.75	18.75	17.64	18.22	64,197	+0.66(+3.78%)
Nov 04, 2025	18.00	18.69	17.30	17.56	77,615	-1.36(-7.19%)
Nov 03, 2025	18.00	19.36	18.00	18.92	68,502	+0.80(+4.42%)
Oct 31, 2025	18.51	18.51	17.20	18.12	88,166	-0.27(-1.47%)
Oct 30, 2025	19.40	20.00	18.18	18.39	62,142	-1.98(-9.72%)
Oct 29, 2025	18.89	20.59	18.58	20.37	120,388	+1.79(+9.66%)
Oct 28, 2025	20.36	20.36	17.45	18.58	301,303	-1.89(-9.24%)
Oct 27, 2025	21.53	21.53	19.88	20.47	59,125	-0.43(-2.06%)
Oct 24, 2025	20.20	20.95	19.60	20.90	107,554	+2.14(+11.38%)
Oct 23, 2025	18.30	19.07	18.21	18.76	43,343	+0.89(+4.99%)
Oct 22, 2025	18.44	18.47	16.70	17.87	95,259	-0.09(-0.50%)
Oct 21, 2025	19.74	19.74	17.87	17.96	108,071	-1.62(-8.26%)
Oct 20, 2025	21.61	21.84	19.33	19.58	155,266	-1.54(-7.29%)
Oct 17, 2025	22.28	22.89	20.80	21.12	58,522	-1.94(-8.40%)
Oct 16, 2025	24.04	24.49	22.75	23.06	117,451	-0.13(-0.56%)
Oct 15, 2025	22.79	24.29	22.19	23.18	144,626	+1.12(+5.08%)
Oct 14, 2025	21.71	22.68	21.09	22.06	41,282	-0.79(-3.45%)
Oct 13, 2025	20.83	23.00	20.83	22.85	82,317	+2.44(+11.97%)
Oct 10, 2025	23.40	23.74	20.30	20.41	80,212	-2.86(-12.29%)
Oct 09, 2025	22.70	23.53	22.35	23.27	71,174	+0.81(+3.60%)
Oct 08, 2025	21.34	22.51	21.34	22.46	90,702	+1.36(+6.45%)
Oct 07, 2025	21.25	21.66	20.31	21.10	24,965	-0.16(-0.77%)
Oct 06, 2025	22.40	22.60	20.70	21.27	36,771	-0.35(-1.64%)
Oct 03, 2025	21.78	23.33	21.54	21.62	58,824	-0.15(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Defiance Daily Target 2X Long VST ETF (NQ:VSTL)

Historical Prices

Information