Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.390	2.627	1.880	2.040	445,115	-0.42(-17.07%)
Jan 29, 2026	2.410	2.560	2.240	2.460	215,829	+0.04(+1.65%)
Jan 28, 2026	2.560	2.640	2.420	2.420	147,144	-0.19(-7.28%)
Jan 27, 2026	2.590	2.715	2.570	2.610	35,666	+0.04(+1.56%)
Jan 26, 2026	2.680	2.700	2.550	2.570	46,246	-0.13(-4.81%)
Jan 23, 2026	2.800	2.850	2.690	2.700	48,326	-0.05(-1.82%)
Jan 22, 2026	2.700	2.840	2.690	2.750	77,459	+0.09(+3.38%)
Jan 21, 2026	2.610	2.710	2.530	2.660	66,291	+0.05(+1.92%)
Jan 20, 2026	2.750	2.778	2.600	2.610	128,148	-0.22(-7.77%)
Jan 16, 2026	2.870	2.975	2.830	2.830	67,791	-0.05(-1.74%)
Jan 15, 2026	2.830	3.040	2.760	2.880	279,116	+0.08(+2.86%)
Jan 14, 2026	2.790	2.840	2.750	2.800	28,850	-0.02(-0.71%)
Jan 13, 2026	2.850	2.918	2.760	2.820	62,231	-0.03(-1.05%)
Jan 12, 2026	2.700	2.880	2.662	2.850	80,164	+0.15(+5.56%)
Jan 09, 2026	2.850	2.880	2.680	2.700	92,987	-0.17(-5.92%)
Jan 08, 2026	2.840	2.935	2.800	2.870	58,972	-0.02(-0.69%)
Jan 07, 2026	2.880	2.990	2.820	2.890	57,772	+0.03(+1.05%)
Jan 06, 2026	2.780	2.930	2.760	2.860	140,537	+0.11(+4.00%)
Jan 05, 2026	2.550	2.850	2.550	2.750	211,624	+0.27(+10.89%)
Jan 02, 2026	2.430	2.730	2.380	2.480	243,079	+0.11(+4.64%)
Dec 31, 2025	2.350	2.435	2.300	2.370	146,341	-0.08(-3.27%)
Dec 30, 2025	2.490	2.650	2.430	2.450	125,681	-0.07(-2.78%)
Dec 29, 2025	2.520	2.630	2.480	2.520	105,223	-0.12(-4.55%)
Dec 26, 2025	2.720	2.730	2.570	2.640	110,749	-0.13(-4.69%)
Dec 24, 2025	2.670	2.770	2.660	2.770	28,619	+0.07(+2.59%)
Dec 23, 2025	2.850	2.893	2.670	2.700	120,178	-0.18(-6.25%)
Dec 22, 2025	2.880	3.070	2.800	2.880	137,394	-0.04(-1.37%)
Dec 19, 2025	2.790	2.940	2.790	2.920	67,820	+0.13(+4.66%)
Dec 18, 2025	2.700	2.940	2.700	2.790	70,867	+0.05(+1.82%)
Dec 17, 2025	2.830	2.870	2.730	2.740	36,034	-0.11(-3.86%)
Dec 16, 2025	2.700	2.880	2.686	2.850	46,860	+0.07(+2.52%)
Dec 15, 2025	2.900	2.900	2.770	2.780	58,880	-0.13(-4.47%)
Dec 12, 2025	2.920	3.050	2.900	2.910	44,208	-0.09(-3.00%)
Dec 11, 2025	3.010	3.080	2.770	3.000	79,272	-0.12(-3.85%)
Dec 10, 2025	3.100	3.155	3.010	3.120	50,684	-0.04(-1.27%)
Dec 09, 2025	3.080	3.260	3.040	3.160	85,743	+0.09(+2.93%)
Dec 08, 2025	3.120	3.120	3.000	3.070	64,318	-0.06(-1.92%)
Dec 05, 2025	3.180	3.220	3.045	3.130	99,936	+0.01(+0.32%)
Dec 04, 2025	3.040	3.150	3.020	3.120	76,524	+0.05(+1.63%)
Dec 03, 2025	2.930	3.150	2.880	3.070	102,469	+0.13(+4.42%)
Dec 02, 2025	2.900	2.955	2.870	2.940	33,007	+0.02(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

WiMi Hologram Cloud Inc. - Class B Ordinary Shares (NQ:WIMI)

Historical Prices

Information