Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.7122	0.7499	0.6755	0.6900	47,894	+0.00(+0.51%)
Mar 31, 2026	0.7008	0.7150	0.6733	0.6865	19,659	-0.04(-4.98%)
Mar 30, 2026	0.7250	0.7250	0.6400	0.7225	9,644	+0.03(+3.81%)
Mar 27, 2026	0.6900	0.7780	0.6550	0.6960	57,249	-0.04(-5.95%)
Mar 26, 2026	0.7570	0.7790	0.7000	0.7400	47,514	-0.01(-0.67%)
Mar 25, 2026	0.7500	0.8000	0.7442	0.7450	7,634	+0.00(+0.11%)
Mar 24, 2026	0.6880	0.7751	0.6510	0.7442	69,635	+0.06(+9.44%)
Mar 23, 2026	0.6860	0.6860	0.6510	0.6800	18,961	+0.03(+4.81%)
Mar 20, 2026	0.6500	0.6725	0.6200	0.6488	35,255	-0.02(-3.31%)
Mar 19, 2026	0.6810	0.7097	0.6500	0.6710	31,244	-0.04(-5.47%)
Mar 18, 2026	0.6900	0.7299	0.6833	0.7098	11,074	+0.02(+2.87%)
Mar 17, 2026	0.6629	0.6912	0.6560	0.6900	2,311	-0.01(-1.41%)
Mar 16, 2026	0.6616	0.7000	0.6616	0.6999	26,208	+0.01(+1.43%)
Mar 13, 2026	0.6800	0.7000	0.6683	0.6900	27,062	+0.01(+1.47%)
Mar 12, 2026	0.7000	0.7200	0.6800	0.6800	3,912	-0.02(-2.51%)
Mar 11, 2026	0.7550	0.7795	0.6520	0.6975	66,649	-0.00(-0.41%)
Mar 10, 2026	0.6800	0.7500	0.6800	0.7004	9,843	-0.01(-2.04%)
Mar 09, 2026	0.7000	0.7150	0.6800	0.7150	4,151	+0.01(+0.73%)
Mar 06, 2026	0.7400	0.7400	0.6765	0.7098	15,035	-0.01(-1.69%)
Mar 05, 2026	0.7800	0.7800	0.6666	0.7220	13,342	-0.03(-3.36%)
Mar 04, 2026	0.7210	0.7743	0.6888	0.7471	13,757	+0.03(+3.76%)
Mar 03, 2026	0.7130	0.7210	0.7001	0.7200	3,823	+0.01(+0.93%)
Mar 02, 2026	0.7300	0.7700	0.6908	0.7134	36,942	-0.02(-2.41%)
Feb 27, 2026	0.7715	0.7950	0.7310	0.7310	52,492	-0.04(-5.43%)
Feb 26, 2026	0.7730	0.7950	0.7730	0.7730	11,216	+0.00(+0.39%)
Feb 25, 2026	0.7900	0.7916	0.7700	0.7700	5,678	-0.00(-0.18%)
Feb 24, 2026	0.7700	0.8030	0.7700	0.7714	15,357	-0.05(-5.93%)
Feb 23, 2026	0.8856	0.8856	0.7700	0.8200	15,050	-0.02(-2.38%)
Feb 20, 2026	0.7890	0.8935	0.7890	0.8400	81,852	+0.06(+8.29%)
Feb 19, 2026	0.7997	0.8299	0.7700	0.7757	25,715	-0.06(-7.64%)
Feb 18, 2026	0.8450	0.8450	0.7901	0.8399	2,692	+0.02(+1.95%)
Feb 17, 2026	0.8050	0.8238	0.7900	0.8238	5,486	+0.01(+1.70%)
Feb 13, 2026	0.8100	0.8100	0.8100	0.8100	1,794	-0.01(-1.22%)
Feb 12, 2026	0.8074	0.8300	0.7801	0.8200	18,083	-0.02(-2.38%)
Feb 11, 2026	0.7900	0.8700	0.7600	0.8400	56,212	+0.05(+6.33%)
Feb 10, 2026	0.8375	0.8400	0.7900	0.7900	39,421	-0.05(-6.13%)
Feb 09, 2026	0.8720	0.8860	0.8200	0.8416	32,212	-0.06(-6.49%)
Feb 06, 2026	0.8900	0.9373	0.8700	0.9000	15,393	-0.03(-3.23%)
Feb 05, 2026	0.9406	0.9780	0.8848	0.9300	9,999	-0.05(-5.10%)
Feb 04, 2026	0.9800	0.9800	0.9500	0.9800	6,477	+0.06(+6.52%)
Feb 03, 2026	0.9400	0.9694	0.9163	0.9200	8,703	-0.07(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Birks Group Inc. Common Stock (NY:BGI)

Historical Prices

Information