Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	9.860	9.870	9.850	9.857	122,798	-0.01(-0.14%)
Mar 24, 2026				9.870	19	+0.00(+0.00%)
Mar 19, 2026				9.870	0	-0.02(-0.20%)
Mar 16, 2026				9.890	87	+0.00(+0.00%)
Mar 13, 2026	9.890	9.890	9.890	9.890	126	+0.00(+0.00%)
Mar 12, 2026	9.890	9.890	9.890	9.890	153	+0.00(+0.00%)
Mar 09, 2026				9.890	49	+0.01(+0.10%)
Mar 04, 2026				9.880	45	+0.00(+0.00%)
Mar 03, 2026	9.880	9.880	9.880	9.880	1,015	-0.01(-0.10%)
Mar 02, 2026	9.890	9.890	9.890	9.890	16,849	-0.01(-0.15%)
Feb 27, 2026	9.910	9.915	9.900	9.905	78,883	-0.02(-0.15%)
Feb 26, 2026	9.925	9.925	9.920	9.920	50,027	+0.00(+0.00%)
Feb 20, 2026				9.920	0	+0.01(+0.10%)
Feb 19, 2026	9.910	9.910	9.910	9.910	106	+0.00(+0.00%)
Feb 18, 2026	9.910	9.910	9.910	9.910	139	-0.03(-0.30%)
Feb 17, 2026	9.940	9.940	9.940	9.940	130	+0.03(+0.30%)
Feb 13, 2026	9.930	9.930	9.910	9.910	12,807	-0.01(-0.10%)
Feb 12, 2026	9.930	9.930	9.920	9.920	668,925	-0.01(-0.10%)
Feb 11, 2026	9.930	9.930	9.920	9.930	16,382	+0.00(+0.05%)
Feb 10, 2026	9.930	9.940	9.920	9.925	211,827	-0.01(-0.15%)
Feb 09, 2026	9.950	9.950	9.940	9.940	5,100	+0.01(+0.10%)
Feb 06, 2026	9.930	9.970	9.920	9.930	27,227	-0.01(-0.10%)
Feb 05, 2026	9.950	9.950	9.920	9.940	251,380	+0.00(+0.00%)
Feb 04, 2026	9.950	9.950	9.940	9.940	2,122	+0.00(+0.00%)
Feb 03, 2026	9.960	9.960	9.940	9.940	1,053,735	-0.01(-0.10%)
Feb 02, 2026	9.950	9.950	9.950	9.950	5,601	+0.00(+0.00%)
Jan 30, 2026	9.950	9.950	9.950	9.950	4,673	-0.03(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Black Spade Acquisition III Co Class A Ordinary Shares (NY:BIII)

Historical Prices

Information