(NY:CHE-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 9.500 | 9.600 | 9.010 | 9.400 | 3,371 | -0.30(-3.09%) |
| Aug 01, 2025 | 10.31 | 10.31 | 8.800 | 9.700 | 7,981 | -0.78(-7.44%) |
| Jul 29, 2025 | 10.48 | 0 | +0.88(+9.17%) | |||
| Jul 28, 2025 | 9.900 | 9.910 | 9.600 | 9.600 | 2,500 | -0.30(-3.03%) |
| Jul 25, 2025 | 7.000 | 9.900 | 7.000 | 9.900 | 3,481 | +2.59(+35.43%) |
| Jul 24, 2025 | 9.500 | 9.990 | 7.300 | 7.310 | 4,617 | -3.03(-29.30%) |
| Jul 22, 2025 | 10.34 | 0 | -0.66(-6.00%) | |||
| Jul 21, 2025 | 11.60 | 12.00 | 9.710 | 11.00 | 17,931 | -0.77(-6.54%) |
| Jul 18, 2025 | 11.34 | 11.77 | 10.10 | 11.77 | 2,493 | -0.83(-6.59%) |
| Jul 15, 2025 | 12.60 | 0 | +0.92(+7.88%) | |||
| Jul 14, 2025 | 10.70 | 12.29 | 10.50 | 11.68 | 10,792 | -0.12(-1.02%) |
| Jul 10, 2025 | 11.80 | 0 | +0.95(+8.76%) | |||
| Jul 09, 2025 | 10.16 | 13.41 | 10.16 | 10.85 | 12,218 | +1.60(+17.30%) |
| Jul 08, 2025 | 9.890 | 10.00 | 9.250 | 9.250 | 758 | +0.07(+0.76%) |
| Jul 07, 2025 | 9.200 | 9.500 | 8.750 | 9.180 | 2,551 | -0.82(-8.20%) |
| Jul 03, 2025 | 10.21 | 10.21 | 10.00 | 10.00 | 852 | -1.33(-11.74%) |
| Jul 02, 2025 | 11.19 | 11.33 | 10.69 | 11.33 | 6,553 | +0.82(+7.80%) |
| Jul 01, 2025 | 9.060 | 11.00 | 9.060 | 10.51 | 4,550 | +1.61(+18.09%) |
| Jun 27, 2025 | 8.900 | 0 | +0.70(+8.54%) | |||
| Jun 23, 2025 | 8.200 | 300 | -0.51(-5.86%) | |||
| Jun 18, 2025 | 8.710 | 0 | -0.40(-4.39%) | |||
| Jun 12, 2025 | 9.110 | 0 | +0.16(+1.79%) | |||
| Jun 11, 2025 | 8.840 | 9.430 | 8.040 | 8.950 | 7,000 | -0.87(-8.86%) |
| Jun 06, 2025 | 9.820 | 6 | +1.69(+20.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
