Dmy Squared Technology Group [Dmyy.U] (NY:DMY-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.70 | 14.00 | 12.70 | 13.90 | 1,417 | +2.40(+20.87%) |
| Feb 28, 2025 | 11.50 | 0 | -0.40(-3.36%) | |||
| Feb 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1,524 | -0.15(-1.24%) |
| Feb 26, 2025 | 12.00 | 12.93 | 11.79 | 12.05 | 5,043 | +1.34(+12.51%) |
| Feb 12, 2025 | 10.71 | 0 | -0.10(-0.93%) | |||
| Feb 11, 2025 | 10.93 | 10.93 | 10.81 | 10.81 | 1,342 | +0.03(+0.28%) |
| Feb 10, 2025 | 10.93 | 11.05 | 10.78 | 10.78 | 953 | -0.06(-0.55%) |
| Feb 07, 2025 | 10.88 | 10.99 | 10.50 | 10.84 | 5,334 | -0.05(-0.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Copyright 2024. BUSINESS INSURANCE HOLDINGS
