Invesco CurrencyShares Japanese Yen Trust (NY:FXY)

62.43 +1.35 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 62.11 62.51 62.09 62.43 641,427 +1.35(+2.21%)
Jul 31, 2025 61.25 61.25 61.03 61.08 639,320 -0.52(-0.84%)
Jul 30, 2025 61.78 61.95 61.60 61.60 327,366 -0.39(-0.63%)
Jul 29, 2025 61.91 62.06 61.88 61.99 126,710 +0.02(+0.03%)
Jul 28, 2025 62.15 62.17 61.97 61.97 164,123 -0.43(-0.69%)
Jul 25, 2025 62.29 62.40 62.28 62.40 210,507 -0.25(-0.39%)
Jul 24, 2025 62.76 62.89 62.63 62.65 113,708 -0.20(-0.33%)
Jul 23, 2025 62.78 62.95 62.76 62.85 124,348 +0.04(+0.06%)
Jul 22, 2025 62.72 62.92 62.71 62.81 231,152 +0.33(+0.53%)
Jul 21, 2025 62.37 62.60 62.34 62.48 377,863 +0.57(+0.92%)
Jul 18, 2025 62.08 62.13 61.88 61.91 235,503 -0.04(-0.06%)
Jul 17, 2025 61.96 62.04 61.88 61.95 2,977,787 -0.34(-0.55%)
Jul 16, 2025 61.88 62.66 61.83 62.29 524,343 +0.44(+0.71%)
Jul 15, 2025 62.09 62.12 61.80 61.85 243,763 -0.47(-0.75%)
Jul 14, 2025 62.44 62.51 62.31 62.32 186,540 -0.14(-0.22%)
Jul 11, 2025 62.63 62.69 62.42 62.46 321,140 -0.49(-0.78%)
Jul 10, 2025 62.91 62.99 62.75 62.95 208,630 +0.02(+0.03%)
Jul 09, 2025 62.86 62.97 62.84 62.93 186,780 +0.11(+0.18%)
Jul 08, 2025 62.76 62.83 62.69 62.82 269,721 -0.28(-0.44%)
Jul 07, 2025 63.24 63.25 63.02 63.10 325,732 -0.42(-0.66%)
Jul 03, 2025 63.66 63.69 63.44 63.52 145,029 -0.61(-0.95%)
Jul 02, 2025 63.94 64.14 63.88 64.13 107,516 +0.09(+0.14%)
Jul 01, 2025 64.30 64.41 64.04 64.04 196,671 +0.10(+0.16%)
Jun 30, 2025 63.75 63.94 63.74 63.94 200,376 +0.35(+0.55%)
Jun 27, 2025 63.61 63.70 63.55 63.59 148,346 -0.19(-0.30%)
Jun 26, 2025 63.81 63.91 63.73 63.78 252,526 +0.37(+0.58%)
Jun 25, 2025 63.15 63.47 63.13 63.41 139,317 -0.20(-0.31%)
Jun 24, 2025 63.46 63.73 63.45 63.61 157,753 +0.58(+0.92%)
Jun 23, 2025 62.51 63.09 62.46 63.03 344,288 +0.01(+0.02%)
Jun 20, 2025 63.25 63.25 63.00 63.02 378,023 -0.42(-0.66%)
Jun 18, 2025 63.60 63.81 63.43 63.44 218,674 -0.01(-0.02%)
Jun 17, 2025 63.63 63.63 63.36 63.45 128,592 -0.13(-0.20%)
Jun 16, 2025 64.03 64.13 63.57 63.58 173,513 -0.44(-0.69%)
Jun 13, 2025 63.81 64.04 63.78 64.02 138,674 -0.13(-0.20%)
Jun 12, 2025 64.21 64.31 64.02 64.15 219,512 +0.47(+0.74%)
Jun 11, 2025 63.57 63.83 63.46 63.68 162,210 +0.13(+0.20%)
Jun 10, 2025 63.82 63.82 63.52 63.55 230,138 -0.21(-0.33%)
Jun 09, 2025 63.65 63.84 63.65 63.76 399,631 +0.11(+0.17%)
Jun 06, 2025 63.61 63.70 63.51 63.65 337,184 -0.45(-0.70%)
Jun 05, 2025 64.41 64.46 63.99 64.10 223,672 -0.35(-0.54%)
Jun 04, 2025 64.17 64.60 64.08 64.45 254,403 +0.46(+0.72%)
Jun 03, 2025 64.26 64.27 63.95 63.99 189,650 -0.59(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.